Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:58 (2024.03.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=2; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371369 | Ticks modelled | 40721568 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2495.29 | Gross profit | 7933.07 | Gross loss | -5437.78 |
| Profit factor | 1.46 | Expected payoff | 0.62 | ||
| Absolute drawdown | 582.36 | Maximal drawdown | 2127.59 (63.98%) | Relative drawdown | 71.29% (1894.62) |
| Total trades | 3998 | Short positions (won %) | 2172 (70.17%) | Long positions (won %) | 1826 (70.48%) |
| Profit trades (% of total) | 2811 (70.31%) | Loss trades (% of total) | 1187 (29.69%) | ||
| Largest | profit trade | 33.60 | loss trade | -36.92 | |
| Average | profit trade | 2.82 | loss trade | -4.58 | |
| Maximum | consecutive wins (profit in money) | 28 (40.68) | consecutive losses (loss in money) | 4 (-9.42) | |
| Maximal | consecutive profit (count of wins) | 51.31 (6) | consecutive loss (count of losses) | -36.92 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 01:43 | sell | 1 | 0.02 | 189.884 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 07:50 | sell | 2 | 0.01 | 190.084 | 0.000 | 0.000 | ||
| 3 | 2024.03.01 08:17 | sell | 3 | 0.01 | 190.285 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 10:16 | close | 3 | 0.01 | 189.959 | 0.000 | 0.000 | 2.20 | 1002.20 |
| 5 | 2024.03.01 10:16 | close | 2 | 0.01 | 189.959 | 0.000 | 0.000 | 0.84 | 1003.04 |
| 6 | 2024.03.01 10:16 | close | 1 | 0.02 | 189.959 | 0.000 | 0.000 | -1.02 | 1002.02 |
| 7 | 2024.03.01 10:16 | sell | 4 | 0.02 | 189.919 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 10:29 | close | 4 | 0.02 | 189.752 | 0.000 | 0.000 | 2.26 | 1004.28 |
| 9 | 2024.03.01 10:29 | sell | 5 | 0.02 | 189.712 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 10:42 | sell | 6 | 0.01 | 189.913 | 0.000 | 0.000 | ||
| 11 | 2024.03.01 11:20 | sell | 7 | 0.01 | 190.115 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 15:00 | close | 7 | 0.01 | 189.771 | 0.000 | 0.000 | 2.32 | 1006.60 |
| 13 | 2024.03.01 15:00 | close | 6 | 0.01 | 189.771 | 0.000 | 0.000 | 0.96 | 1007.56 |
| 14 | 2024.03.01 15:00 | close | 5 | 0.02 | 189.771 | 0.000 | 0.000 | -0.80 | 1006.76 |
| 15 | 2024.03.01 15:00 | sell | 8 | 0.02 | 189.731 | 0.000 | 0.000 | ||
| 16 | 2024.03.01 15:48 | sell | 9 | 0.01 | 189.932 | 0.000 | 0.000 | ||
| 17 | 2024.03.04 02:26 | sell | 10 | 0.01 | 190.132 | 0.000 | 0.000 | ||
| 18 | 2024.03.04 05:46 | sell | 11 | 0.01 | 190.333 | 0.000 | 0.000 | ||
| 19 | 2024.03.04 07:41 | sell | 12 | 0.01 | 190.538 | 0.000 | 0.000 | ||
| 20 | 2024.03.04 08:24 | close | 12 | 0.01 | 190.338 | 0.000 | 0.000 | 1.35 | 1008.11 |
| 21 | 2024.03.04 08:24 | close | 8 | 0.01 | 190.338 | 0.000 | 0.000 | -4.28 | 1003.83 |
| 22 | 2024.03.04 08:24 | sell | 13 | 0.01 | 189.731 | 0.000 | 0.000 | ||
| 23 | 2024.03.04 08:57 | sell | 14 | 0.01 | 190.533 | 0.000 | 0.000 | ||
| 24 | 2024.03.04 11:41 | sell | 15 | 0.01 | 190.734 | 0.000 | 0.000 | ||
| 25 | 2024.03.04 15:27 | sell | 16 | 0.01 | 190.936 | 0.000 | 0.000 | ||
| 26 | 2024.03.04 16:08 | sell | 17 | 0.01 | 191.146 | 0.000 | 0.000 | ||
| 27 | 2024.03.05 20:11 | close | 17 | 0.01 | 190.429 | 0.000 | 0.000 | 4.66 | 1008.49 |
| 28 | 2024.03.05 20:11 | close | 13 | 0.01 | 190.429 | 0.000 | 0.000 | -5.07 | 1003.42 |
| 29 | 2024.03.05 20:13 | close | 16 | 0.01 | 190.417 | 0.000 | 0.000 | 3.33 | 1006.74 |
| 30 | 2024.03.05 20:13 | close | 9 | 0.01 | 190.417 | 0.000 | 0.000 | -3.63 | 1003.11 |
| 31 | 2024.03.05 20:13 | close | 15 | 0.01 | 190.418 | 0.000 | 0.000 | 1.95 | 1005.06 |
| 32 | 2024.03.05 20:13 | close | 10 | 0.01 | 190.418 | 0.000 | 0.000 | -2.11 | 1002.95 |
| 33 | 2024.03.06 07:11 | close | 14 | 0.01 | 189.944 | 0.000 | 0.000 | 3.61 | 1006.56 |
| 34 | 2024.03.06 07:11 | close | 11 | 0.01 | 189.944 | 0.000 | 0.000 | 2.26 | 1008.81 |
| 35 | 2024.03.06 07:11 | buy | 18 | 0.02 | 189.944 | 0.000 | 0.000 | ||
| 36 | 2024.03.06 07:25 | close | 18 | 0.02 | 190.104 | 0.000 | 0.000 | 2.16 | 1010.97 |
| 37 | 2024.03.06 07:25 | buy | 19 | 0.02 | 190.144 | 0.000 | 0.000 | ||
| 38 | 2024.03.06 07:36 | buy | 20 | 0.01 | 189.984 | 0.000 | 0.000 | ||
| 39 | 2024.03.06 08:03 | close | 20 | 0.01 | 190.192 | 0.000 | 0.000 | 1.40 | 1012.37 |
| 40 | 2024.03.06 08:03 | close | 19 | 0.02 | 190.192 | 0.000 | 0.000 | 0.65 | 1013.02 |
| 41 | 2024.03.06 08:03 | buy | 21 | 0.02 | 190.232 | 0.000 | 0.000 | ||
| 42 | 2024.03.06 08:33 | close | 21 | 0.02 | 190.397 | 0.000 | 0.000 | 2.23 | 1015.25 |
| 43 | 2024.03.06 08:33 | buy | 22 | 0.02 | 190.437 | 0.000 | 0.000 | ||
| 44 | 2024.03.06 09:02 | close | 22 | 0.02 | 190.597 | 0.000 | 0.000 | 2.16 | 1017.41 |
| 45 | 2024.03.06 09:02 | buy | 23 | 0.02 | 190.637 | 0.000 | 0.000 | ||
| 46 | 2024.03.06 10:15 | buy | 24 | 0.01 | 190.474 | 0.000 | 0.000 | ||
| 47 | 2024.03.06 12:47 | buy | 25 | 0.01 | 190.314 | 0.000 | 0.000 | ||
| 48 | 2024.03.06 12:52 | buy | 26 | 0.01 | 190.152 | 0.000 | 0.000 | ||
| 49 | 2024.03.06 13:37 | close | 26 | 0.01 | 190.353 | 0.000 | 0.000 | 1.36 | 1018.77 |
| 50 | 2024.03.06 13:37 | close | 23 | 0.01 | 190.353 | 0.000 | 0.000 | -1.92 | 1016.85 |
| 51 | 2024.03.06 13:37 | buy | 27 | 0.01 | 190.637 | 0.000 | 0.000 | ||
| 52 | 2024.03.06 13:53 | buy | 28 | 0.01 | 190.154 | 0.000 | 0.000 | ||
| 53 | 2024.03.06 16:02 | close | 28 | 0.01 | 190.386 | 0.000 | 0.000 | 1.56 | 1018.41 |
| 54 | 2024.03.06 16:02 | close | 27 | 0.01 | 190.386 | 0.000 | 0.000 | -1.70 | 1016.71 |
| 55 | 2024.03.06 22:04 | buy | 29 | 0.01 | 190.073 | 0.000 | 0.000 | ||
| 56 | 2024.03.07 00:08 | buy | 30 | 0.01 | 189.909 | 0.000 | 0.000 | ||
| 57 | 2024.03.07 00:32 | buy | 31 | 0.01 | 189.747 | 0.000 | 0.000 | ||
| 58 | 2024.03.07 01:08 | buy | 32 | 0.01 | 189.586 | 0.000 | 0.000 | ||
| 59 | 2024.03.07 01:15 | buy | 33 | 0.01 | 189.422 | 0.000 | 0.000 | ||
| 60 | 2024.03.07 01:44 | buy | 34 | 0.01 | 189.260 | 0.000 | 0.000 | ||
| 61 | 2024.03.07 04:30 | buy | 35 | 0.01 | 189.100 | 0.000 | 0.000 | ||
| 62 | 2024.03.07 06:39 | buy | 36 | 0.01 | 188.938 | 0.000 | 0.000 | ||
| 63 | 2024.03.07 06:54 | buy | 37 | 0.01 | 188.774 | 0.000 | 0.000 | ||
| 64 | 2024.03.07 07:46 | buy | 38 | 0.01 | 188.612 | 0.000 | 0.000 | ||
| 65 | 2024.03.07 07:59 | buy | 39 | 0.01 | 188.451 | 0.000 | 0.000 | ||
| 66 | 2024.03.07 09:22 | buy | 40 | 0.01 | 188.291 | 0.000 | 0.000 | ||
| 67 | 2024.03.07 15:24 | close | 40 | 0.01 | 189.315 | 0.000 | 0.000 | 6.92 | 1023.63 |
| 68 | 2024.03.07 15:24 | close | 24 | 0.01 | 189.315 | 0.000 | 0.000 | -7.59 | 1016.04 |
| 69 | 2024.03.07 15:25 | close | 39 | 0.01 | 189.323 | 0.000 | 0.000 | 5.89 | 1021.93 |
| 70 | 2024.03.07 15:25 | close | 25 | 0.01 | 189.323 | 0.000 | 0.000 | -6.46 | 1015.47 |
| 71 | 2024.03.07 15:25 | close | 38 | 0.01 | 189.326 | 0.000 | 0.000 | 4.82 | 1020.29 |
| 72 | 2024.03.07 15:25 | close | 29 | 0.01 | 189.326 | 0.000 | 0.000 | -4.81 | 1015.48 |
| 73 | 2024.03.07 15:25 | close | 37 | 0.01 | 189.328 | 0.000 | 0.000 | 3.75 | 1019.23 |
| 74 | 2024.03.07 15:25 | close | 30 | 0.01 | 189.328 | 0.000 | 0.000 | -3.92 | 1015.31 |
| 75 | 2024.03.07 15:25 | close | 36 | 0.01 | 189.329 | 0.000 | 0.000 | 2.64 | 1017.95 |
| 76 | 2024.03.07 15:25 | close | 31 | 0.01 | 189.329 | 0.000 | 0.000 | -2.83 | 1015.12 |
| 77 | 2024.03.07 15:25 | close | 35 | 0.01 | 189.333 | 0.000 | 0.000 | 1.57 | 1016.69 |
| 78 | 2024.03.07 15:25 | close | 32 | 0.01 | 189.333 | 0.000 | 0.000 | -1.71 | 1014.98 |
| 79 | 2024.03.07 18:55 | close | 34 | 0.01 | 189.671 | 0.000 | 0.000 | 2.77 | 1017.75 |
| 80 | 2024.03.07 18:55 | close | 33 | 0.01 | 189.671 | 0.000 | 0.000 | 1.68 | 1019.43 |
| 81 | 2024.03.07 18:55 | sell | 41 | 0.02 | 189.671 | 0.000 | 0.000 | ||
| 82 | 2024.03.07 20:02 | close | 41 | 0.02 | 189.510 | 0.000 | 0.000 | 2.18 | 1021.61 |
| 83 | 2024.03.07 20:02 | sell | 42 | 0.02 | 189.470 | 0.000 | 0.000 | ||
| 84 | 2024.03.07 20:42 | sell | 43 | 0.01 | 189.673 | 0.000 | 0.000 | ||
| 85 | 2024.03.07 22:04 | close | 43 | 0.01 | 189.419 | 0.000 | 0.000 | 1.72 | 1023.33 |
| 86 | 2024.03.07 22:04 | close | 42 | 0.02 | 189.419 | 0.000 | 0.000 | 0.69 | 1024.02 |
| 87 | 2024.03.07 22:04 | sell | 44 | 0.02 | 189.379 | 0.000 | 0.000 | ||
| 88 | 2024.03.08 00:33 | close | 44 | 0.02 | 189.218 | 0.000 | 0.000 | 1.81 | 1025.83 |
| 89 | 2024.03.08 00:33 | sell | 45 | 0.02 | 189.178 | 0.000 | 0.000 | ||
| 90 | 2024.03.08 00:54 | sell | 46 | 0.01 | 189.378 | 0.000 | 0.000 | ||
| 91 | 2024.03.08 01:31 | sell | 47 | 0.01 | 189.580 | 0.000 | 0.000 | ||
| 92 | 2024.03.08 09:16 | close | 47 | 0.01 | 189.250 | 0.000 | 0.000 | 2.23 | 1028.06 |
| 93 | 2024.03.08 09:16 | close | 46 | 0.01 | 189.250 | 0.000 | 0.000 | 0.87 | 1028.93 |
| 94 | 2024.03.08 09:16 | close | 45 | 0.02 | 189.250 | 0.000 | 0.000 | -0.97 | 1027.96 |
| 95 | 2024.03.08 09:16 | sell | 48 | 0.02 | 189.210 | 0.000 | 0.000 | ||
| 96 | 2024.03.08 09:20 | close | 48 | 0.02 | 189.031 | 0.000 | 0.000 | 2.42 | 1030.38 |
| 97 | 2024.03.08 09:20 | sell | 49 | 0.02 | 188.991 | 0.000 | 0.000 | ||
| 98 | 2024.03.08 09:33 | close | 49 | 0.02 | 188.826 | 0.000 | 0.000 | 2.22 | 1032.60 |
| 99 | 2024.03.08 09:33 | sell | 50 | 0.02 | 188.786 | 0.000 | 0.000 | ||
| 100 | 2024.03.08 09:36 | close | 50 | 0.02 | 188.617 | 0.000 | 0.000 | 2.29 | 1034.89 |
| 101 | 2024.03.08 09:36 | sell | 51 | 0.02 | 188.577 | 0.000 | 0.000 | ||
| 102 | 2024.03.08 09:37 | sell | 52 | 0.01 | 188.781 | 0.000 | 0.000 | ||
| 103 | 2024.03.08 09:46 | close | 52 | 0.01 | 188.546 | 0.000 | 0.000 | 1.58 | 1036.47 |
| 104 | 2024.03.08 09:46 | close | 51 | 0.02 | 188.546 | 0.000 | 0.000 | 0.42 | 1036.89 |
| 105 | 2024.03.08 09:46 | sell | 53 | 0.02 | 188.506 | 0.000 | 0.000 | ||
| 106 | 2024.03.08 09:59 | sell | 54 | 0.01 | 188.707 | 0.000 | 0.000 | ||
| 107 | 2024.03.08 10:48 | sell | 55 | 0.01 | 188.908 | 0.000 | 0.000 | ||
| 108 | 2024.03.08 11:21 | close | 55 | 0.01 | 188.581 | 0.000 | 0.000 | 2.21 | 1039.10 |
| 109 | 2024.03.08 11:21 | close | 54 | 0.01 | 188.581 | 0.000 | 0.000 | 0.85 | 1039.95 |
| 110 | 2024.03.08 11:21 | close | 53 | 0.02 | 188.581 | 0.000 | 0.000 | -1.02 | 1038.93 |
| 111 | 2024.03.08 11:21 | sell | 56 | 0.02 | 188.541 | 0.000 | 0.000 | ||
| 112 | 2024.03.08 12:00 | sell | 57 | 0.01 | 188.743 | 0.000 | 0.000 | ||
| 113 | 2024.03.08 12:31 | sell | 58 | 0.01 | 188.944 | 0.000 | 0.000 | ||
| 114 | 2024.03.08 13:20 | sell | 59 | 0.01 | 189.146 | 0.000 | 0.000 | ||
| 115 | 2024.03.08 13:29 | close | 59 | 0.01 | 188.935 | 0.000 | 0.000 | 1.43 | 1040.36 |
| 116 | 2024.03.08 13:29 | close | 56 | 0.01 | 188.935 | 0.000 | 0.000 | -2.66 | 1037.70 |
| 117 | 2024.03.08 13:29 | sell | 60 | 0.01 | 188.541 | 0.000 | 0.000 | ||
| 118 | 2024.03.08 13:30 | sell | 61 | 0.01 | 189.149 | 0.000 | 0.000 | ||
| 119 | 2024.03.08 13:30 | close | 61 | 0.01 | 188.855 | 0.000 | 0.000 | 1.99 | 1039.69 |
| 120 | 2024.03.08 13:30 | close | 60 | 0.01 | 188.855 | 0.000 | 0.000 | -2.12 | 1037.57 |
| 121 | 2024.03.08 14:05 | sell | 62 | 0.01 | 189.146 | 0.000 | 0.000 | ||
| 122 | 2024.03.08 15:16 | sell | 63 | 0.01 | 189.346 | 0.000 | 0.000 | ||
| 123 | 2024.03.08 17:29 | close | 63 | 0.01 | 189.058 | 0.000 | 0.000 | 1.95 | 1039.52 |
| 124 | 2024.03.08 17:29 | close | 57 | 0.01 | 189.058 | 0.000 | 0.000 | -2.12 | 1037.40 |
| 125 | 2024.03.10 23:05 | close | 62 | 0.01 | 188.780 | 0.000 | 0.000 | 2.47 | 1039.87 |
| 126 | 2024.03.10 23:05 | close | 58 | 0.01 | 188.780 | 0.000 | 0.000 | 1.10 | 1040.97 |
| 127 | 2024.03.10 23:05 | sell | 64 | 0.02 | 188.740 | 0.000 | 0.000 | ||
| 128 | 2024.03.11 01:09 | close | 64 | 0.02 | 188.578 | 0.000 | 0.000 | 1.82 | 1042.78 |
| 129 | 2024.03.11 01:09 | sell | 65 | 0.02 | 188.538 | 0.000 | 0.000 | ||
| 130 | 2024.03.11 01:44 | sell | 66 | 0.01 | 188.738 | 0.000 | 0.000 | ||
| 131 | 2024.03.11 02:41 | sell | 67 | 0.01 | 188.943 | 0.000 | 0.000 | ||
| 132 | 2024.03.11 07:53 | close | 67 | 0.01 | 188.614 | 0.000 | 0.000 | 2.22 | 1045.00 |
| 133 | 2024.03.11 07:53 | close | 66 | 0.01 | 188.614 | 0.000 | 0.000 | 0.83 | 1045.83 |
| 134 | 2024.03.11 07:53 | close | 65 | 0.02 | 188.614 | 0.000 | 0.000 | -1.02 | 1044.81 |
| 135 | 2024.03.11 07:53 | sell | 68 | 0.02 | 188.574 | 0.000 | 0.000 | ||
| 136 | 2024.03.11 08:46 | close | 68 | 0.02 | 188.414 | 0.000 | 0.000 | 2.16 | 1046.97 |
| 137 | 2024.03.11 08:46 | sell | 69 | 0.02 | 188.374 | 0.000 | 0.000 | ||
| 138 | 2024.03.11 09:48 | close | 69 | 0.02 | 188.212 | 0.000 | 0.000 | 2.19 | 1049.16 |
| 139 | 2024.03.11 09:48 | sell | 70 | 0.02 | 188.172 | 0.000 | 0.000 | ||
| 140 | 2024.03.11 10:34 | sell | 71 | 0.01 | 188.377 | 0.000 | 0.000 | ||
| 141 | 2024.03.11 12:22 | sell | 72 | 0.01 | 188.578 | 0.000 | 0.000 | ||
| 142 | 2024.03.11 15:19 | close | 72 | 0.01 | 188.246 | 0.000 | 0.000 | 2.24 | 1051.40 |
| 143 | 2024.03.11 15:19 | close | 71 | 0.01 | 188.246 | 0.000 | 0.000 | 0.89 | 1052.29 |
| 144 | 2024.03.11 15:19 | close | 70 | 0.02 | 188.246 | 0.000 | 0.000 | -1.00 | 1051.29 |
| 145 | 2024.03.11 15:19 | sell | 73 | 0.02 | 188.206 | 0.000 | 0.000 | ||
| 146 | 2024.03.11 15:40 | close | 73 | 0.02 | 188.043 | 0.000 | 0.000 | 2.20 | 1053.49 |
| 147 | 2024.03.11 15:40 | sell | 74 | 0.02 | 188.003 | 0.000 | 0.000 | ||
| 148 | 2024.03.11 18:17 | sell | 75 | 0.01 | 188.203 | 0.000 | 0.000 | ||
| 149 | 2024.03.12 01:44 | sell | 76 | 0.01 | 188.404 | 0.000 | 0.000 | ||
| 150 | 2024.03.12 02:06 | sell | 77 | 0.01 | 188.607 | 0.000 | 0.000 | ||
| 151 | 2024.03.12 02:16 | sell | 78 | 0.01 | 188.810 | 0.000 | 0.000 | ||
| 152 | 2024.03.12 03:00 | sell | 79 | 0.01 | 189.010 | 0.000 | 0.000 | ||
| 153 | 2024.03.12 06:08 | close | 79 | 0.01 | 188.809 | 0.000 | 0.000 | 1.36 | 1054.85 |
| 154 | 2024.03.12 06:08 | close | 74 | 0.01 | 188.809 | 0.000 | 0.000 | -5.62 | 1049.23 |
| 155 | 2024.03.12 06:08 | sell | 80 | 0.01 | 188.003 | 0.000 | 0.000 | ||
| 156 | 2024.03.12 06:10 | sell | 81 | 0.01 | 189.010 | 0.000 | 0.000 | ||
| 157 | 2024.03.12 07:56 | close | 81 | 0.01 | 188.515 | 0.000 | 0.000 | 3.34 | 1052.57 |
| 158 | 2024.03.12 07:56 | close | 80 | 0.01 | 188.515 | 0.000 | 0.000 | -3.64 | 1048.93 |
| 159 | 2024.03.12 07:56 | close | 78 | 0.01 | 188.508 | 0.000 | 0.000 | 2.04 | 1050.97 |
| 160 | 2024.03.12 07:56 | close | 75 | 0.01 | 188.508 | 0.000 | 0.000 | -2.24 | 1048.73 |
| 161 | 2024.03.12 12:30 | sell | 82 | 0.01 | 188.828 | 0.000 | 0.000 | ||
| 162 | 2024.03.12 12:30 | sell | 83 | 0.01 | 189.029 | 0.000 | 0.000 | ||
| 163 | 2024.03.12 12:32 | close | 83 | 0.01 | 188.729 | 0.000 | 0.000 | 2.03 | 1050.76 |
| 164 | 2024.03.12 12:32 | close | 76 | 0.01 | 188.729 | 0.000 | 0.000 | -2.19 | 1048.57 |
| 165 | 2024.03.13 06:43 | sell | 84 | 0.01 | 189.033 | 0.000 | 0.000 | ||
| 166 | 2024.03.13 09:36 | sell | 85 | 0.01 | 189.235 | 0.000 | 0.000 | ||
| 167 | 2024.03.13 11:32 | sell | 86 | 0.01 | 189.436 | 0.000 | 0.000 | ||
| 168 | 2024.03.13 15:52 | close | 86 | 0.01 | 189.027 | 0.000 | 0.000 | 2.77 | 1051.34 |
| 169 | 2024.03.13 15:52 | close | 77 | 0.01 | 189.027 | 0.000 | 0.000 | -3.01 | 1048.33 |
| 170 | 2024.03.14 08:34 | sell | 87 | 0.01 | 189.438 | 0.000 | 0.000 | ||
| 171 | 2024.03.14 12:30 | close | 87 | 0.01 | 189.096 | 0.000 | 0.000 | 2.31 | 1050.64 |
| 172 | 2024.03.14 12:30 | close | 82 | 0.01 | 189.096 | 0.000 | 0.000 | -2.53 | 1048.10 |
| 173 | 2024.03.15 08:15 | sell | 88 | 0.01 | 189.436 | 0.000 | 0.000 | ||
| 174 | 2024.03.15 08:35 | sell | 89 | 0.01 | 189.637 | 0.000 | 0.000 | ||
| 175 | 2024.03.15 13:31 | sell | 90 | 0.01 | 189.837 | 0.000 | 0.000 | ||
| 176 | 2024.03.18 00:54 | sell | 91 | 0.01 | 190.042 | 0.000 | 0.000 | ||
| 177 | 2024.03.19 03:35 | sell | 92 | 0.01 | 190.243 | 0.000 | 0.000 | ||
| 178 | 2024.03.19 03:35 | sell | 93 | 0.01 | 190.455 | 0.000 | 0.000 | ||
| 179 | 2024.03.19 03:40 | sell | 94 | 0.01 | 190.677 | 0.000 | 0.000 | ||
| 180 | 2024.03.19 05:04 | sell | 95 | 0.01 | 190.877 | 0.000 | 0.000 | ||
| 181 | 2024.03.19 05:24 | sell | 96 | 0.01 | 191.078 | 0.000 | 0.000 | ||
| 182 | 2024.03.19 13:47 | sell | 97 | 0.01 | 191.279 | 0.000 | 0.000 | ||
| 183 | 2024.03.19 14:26 | sell | 98 | 0.01 | 191.479 | 0.000 | 0.000 | ||
| 184 | 2024.03.19 16:06 | sell | 99 | 0.01 | 191.679 | 0.000 | 0.000 | ||
| 185 | 2024.03.19 16:34 | sell | 100 | 0.01 | 191.881 | 0.000 | 0.000 | ||
| 186 | 2024.03.19 16:58 | sell | 101 | 0.01 | 192.081 | 0.000 | 0.000 | ||
| 187 | 2024.03.20 00:04 | sell | 102 | 0.01 | 192.284 | 0.000 | 0.000 | ||
| 188 | 2024.03.20 03:50 | sell | 103 | 0.01 | 192.485 | 0.000 | 0.000 | ||
| 189 | 2024.03.20 04:31 | sell | 104 | 0.01 | 192.690 | 0.000 | 0.000 | ||
| 190 | 2024.03.20 18:01 | sell | 105 | 0.01 | 192.890 | 0.000 | 0.000 | ||
| 191 | 2024.03.20 18:28 | sell | 106 | 0.01 | 193.090 | 0.000 | 0.000 | ||
| 192 | 2024.03.20 19:59 | sell | 107 | 0.01 | 193.290 | 0.000 | 0.000 | ||
| 193 | 2024.03.20 20:10 | sell | 108 | 0.01 | 193.490 | 0.000 | 0.000 | ||
| 194 | 2024.03.22 06:49 | close | 108 | 0.01 | 191.171 | 0.000 | 0.000 | 14.94 | 1063.04 |
| 195 | 2024.03.22 06:49 | close | 84 | 0.01 | 191.171 | 0.000 | 0.000 | -16.42 | 1046.62 |
| 196 | 2024.03.22 06:49 | close | 107 | 0.01 | 191.160 | 0.000 | 0.000 | 13.66 | 1060.27 |
| 197 | 2024.03.22 06:49 | close | 85 | 0.01 | 191.160 | 0.000 | 0.000 | -14.99 | 1045.28 |
| 198 | 2024.03.22 06:49 | close | 106 | 0.01 | 191.162 | 0.000 | 0.000 | 12.30 | 1057.57 |
| 199 | 2024.03.22 06:49 | close | 88 | 0.01 | 191.162 | 0.000 | 0.000 | -12.92 | 1044.65 |
| 200 | 2024.03.22 06:49 | close | 105 | 0.01 | 191.161 | 0.000 | 0.000 | 10.95 | 1055.60 |
| 201 | 2024.03.22 06:49 | close | 89 | 0.01 | 191.161 | 0.000 | 0.000 | -11.57 | 1044.03 |
| 202 | 2024.03.22 06:49 | close | 104 | 0.01 | 191.159 | 0.000 | 0.000 | 9.62 | 1053.65 |
| 203 | 2024.03.22 06:49 | close | 90 | 0.01 | 191.159 | 0.000 | 0.000 | -10.20 | 1043.45 |
| 204 | 2024.03.22 06:49 | close | 103 | 0.01 | 191.160 | 0.000 | 0.000 | 8.23 | 1051.67 |
| 205 | 2024.03.22 06:49 | close | 91 | 0.01 | 191.160 | 0.000 | 0.000 | -8.64 | 1043.04 |
| 206 | 2024.03.22 06:49 | close | 102 | 0.01 | 191.163 | 0.000 | 0.000 | 6.85 | 1049.88 |
| 207 | 2024.03.22 06:49 | close | 92 | 0.01 | 191.163 | 0.000 | 0.000 | -7.12 | 1042.76 |
| 208 | 2024.03.22 06:49 | close | 101 | 0.01 | 191.163 | 0.000 | 0.000 | 5.29 | 1048.06 |
| 209 | 2024.03.22 06:49 | close | 93 | 0.01 | 191.163 | 0.000 | 0.000 | -5.69 | 1042.37 |
| 210 | 2024.03.22 06:49 | close | 100 | 0.01 | 191.164 | 0.000 | 0.000 | 3.93 | 1046.31 |
| 211 | 2024.03.22 06:49 | close | 94 | 0.01 | 191.164 | 0.000 | 0.000 | -4.20 | 1042.11 |
| 212 | 2024.03.22 06:49 | close | 99 | 0.01 | 191.149 | 0.000 | 0.000 | 2.67 | 1044.78 |
| 213 | 2024.03.22 06:49 | close | 95 | 0.01 | 191.149 | 0.000 | 0.000 | -2.74 | 1042.05 |
| 214 | 2024.03.22 12:19 | close | 98 | 0.01 | 190.481 | 0.000 | 0.000 | 5.83 | 1047.88 |
| 215 | 2024.03.22 12:19 | close | 97 | 0.01 | 190.481 | 0.000 | 0.000 | 4.48 | 1052.37 |
| 216 | 2024.03.22 12:19 | close | 96 | 0.01 | 190.481 | 0.000 | 0.000 | 3.13 | 1055.50 |
| 217 | 2024.03.22 12:19 | buy | 109 | 0.02 | 190.481 | 0.000 | 0.000 | ||
| 218 | 2024.03.22 12:36 | close | 109 | 0.02 | 190.643 | 0.000 | 0.000 | 2.19 | 1057.69 |
| 219 | 2024.03.22 12:36 | buy | 110 | 0.02 | 190.683 | 0.000 | 0.000 | ||
| 220 | 2024.03.22 12:52 | close | 110 | 0.02 | 190.845 | 0.000 | 0.000 | 2.19 | 1059.88 |
| 221 | 2024.03.22 12:52 | buy | 111 | 0.02 | 190.885 | 0.000 | 0.000 | ||
| 222 | 2024.03.22 13:24 | buy | 112 | 0.01 | 190.724 | 0.000 | 0.000 | ||
| 223 | 2024.03.22 14:36 | buy | 113 | 0.01 | 190.564 | 0.000 | 0.000 | ||
| 224 | 2024.03.24 23:13 | buy | 114 | 0.01 | 190.404 | 0.000 | 0.000 | ||
| 225 | 2024.03.24 23:56 | close | 114 | 0.01 | 190.605 | 0.000 | 0.000 | 1.35 | 1061.23 |
| 226 | 2024.03.24 23:56 | close | 111 | 0.01 | 190.605 | 0.000 | 0.000 | -1.90 | 1059.33 |
| 227 | 2024.03.24 23:56 | buy | 115 | 0.01 | 190.885 | 0.000 | 0.000 | ||
| 228 | 2024.03.25 05:03 | close | 115 | 0.01 | 190.840 | 0.000 | 0.000 | -0.23 | 1059.10 |
| 229 | 2024.03.25 05:03 | close | 113 | 0.01 | 190.840 | 0.000 | 0.000 | 1.94 | 1061.04 |
| 230 | 2024.03.25 05:03 | close | 112 | 0.01 | 190.840 | 0.000 | 0.000 | 0.86 | 1061.90 |
| 231 | 2024.03.25 05:03 | buy | 116 | 0.02 | 190.880 | 0.000 | 0.000 | ||
| 232 | 2024.03.25 06:00 | buy | 117 | 0.01 | 190.712 | 0.000 | 0.000 | ||
| 233 | 2024.03.25 09:20 | close | 117 | 0.01 | 190.924 | 0.000 | 0.000 | 1.43 | 1063.33 |
| 234 | 2024.03.25 09:20 | close | 116 | 0.02 | 190.924 | 0.000 | 0.000 | 0.60 | 1063.93 |
| 235 | 2024.03.25 09:20 | buy | 118 | 0.02 | 190.964 | 0.000 | 0.000 | ||
| 236 | 2024.03.25 11:10 | close | 118 | 0.02 | 191.127 | 0.000 | 0.000 | 2.20 | 1066.13 |
| 237 | 2024.03.25 11:10 | buy | 119 | 0.02 | 191.167 | 0.000 | 0.000 | ||
| 238 | 2024.03.25 13:58 | close | 119 | 0.02 | 191.327 | 0.000 | 0.000 | 2.16 | 1068.29 |
| 239 | 2024.03.25 13:58 | buy | 120 | 0.02 | 191.367 | 0.000 | 0.000 | ||
| 240 | 2024.03.25 16:13 | close | 120 | 0.02 | 191.529 | 0.000 | 0.000 | 2.19 | 1070.48 |
| 241 | 2024.03.25 16:13 | buy | 121 | 0.02 | 191.569 | 0.000 | 0.000 | ||
| 242 | 2024.03.25 19:34 | buy | 122 | 0.01 | 191.409 | 0.000 | 0.000 | ||
| 243 | 2024.03.26 01:15 | buy | 123 | 0.01 | 191.245 | 0.000 | 0.000 | ||
| 244 | 2024.03.26 06:32 | close | 123 | 0.01 | 191.514 | 0.000 | 0.000 | 1.81 | 1072.29 |
| 245 | 2024.03.26 06:32 | close | 122 | 0.01 | 191.514 | 0.000 | 0.000 | 0.78 | 1073.07 |
| 246 | 2024.03.26 06:32 | close | 121 | 0.02 | 191.514 | 0.000 | 0.000 | -0.58 | 1072.49 |
| 247 | 2024.03.26 06:32 | sell | 124 | 0.02 | 191.514 | 0.000 | 0.000 | ||
| 248 | 2024.03.26 08:07 | close | 124 | 0.02 | 191.352 | 0.000 | 0.000 | 2.19 | 1074.68 |
| 249 | 2024.03.26 08:07 | sell | 125 | 0.02 | 191.312 | 0.000 | 0.000 | ||
| 250 | 2024.03.26 09:30 | sell | 126 | 0.01 | 191.512 | 0.000 | 0.000 | ||
| 251 | 2024.03.26 14:04 | close | 126 | 0.01 | 191.279 | 0.000 | 0.000 | 1.58 | 1076.26 |
| 252 | 2024.03.26 14:04 | close | 125 | 0.02 | 191.279 | 0.000 | 0.000 | 0.44 | 1076.70 |
| 253 | 2024.03.26 14:04 | sell | 127 | 0.02 | 191.239 | 0.000 | 0.000 | ||
| 254 | 2024.03.26 15:54 | sell | 128 | 0.01 | 191.439 | 0.000 | 0.000 | ||
| 255 | 2024.03.26 21:23 | close | 128 | 0.01 | 191.197 | 0.000 | 0.000 | 1.63 | 1078.33 |
| 256 | 2024.03.26 21:23 | close | 127 | 0.02 | 191.197 | 0.000 | 0.000 | 0.56 | 1078.89 |
| 257 | 2024.03.26 21:23 | sell | 129 | 0.02 | 191.157 | 0.000 | 0.000 | ||
| 258 | 2024.03.27 02:06 | sell | 130 | 0.01 | 191.357 | 0.000 | 0.000 | ||
| 259 | 2024.03.27 09:02 | close | 130 | 0.01 | 191.100 | 0.000 | 0.000 | 1.74 | 1080.63 |
| 260 | 2024.03.27 09:02 | close | 129 | 0.02 | 191.100 | 0.000 | 0.000 | 0.41 | 1081.03 |
| 261 | 2024.03.27 09:02 | sell | 131 | 0.02 | 191.060 | 0.000 | 0.000 | ||
| 262 | 2024.03.27 09:24 | close | 131 | 0.02 | 190.893 | 0.000 | 0.000 | 2.26 | 1083.29 |
| 263 | 2024.03.27 09:24 | sell | 132 | 0.02 | 190.853 | 0.000 | 0.000 | ||
| 264 | 2024.03.27 11:53 | close | 132 | 0.02 | 190.691 | 0.000 | 0.000 | 2.19 | 1085.48 |
| 265 | 2024.03.27 11:53 | sell | 133 | 0.02 | 190.651 | 0.000 | 0.000 | ||
| 266 | 2024.03.27 14:00 | sell | 134 | 0.01 | 190.860 | 0.000 | 0.000 | ||
| 267 | 2024.03.27 16:07 | sell | 135 | 0.01 | 191.060 | 0.000 | 0.000 | ||
| 268 | 2024.03.28 09:19 | close | 135 | 0.01 | 190.649 | 0.000 | 0.000 | 2.23 | 1087.71 |
| 269 | 2024.03.28 09:19 | close | 134 | 0.01 | 190.649 | 0.000 | 0.000 | 0.88 | 1088.59 |
| 270 | 2024.03.28 09:19 | close | 133 | 0.02 | 190.649 | 0.000 | 0.000 | -1.07 | 1087.52 |
| 271 | 2024.03.28 09:19 | sell | 136 | 0.02 | 190.609 | 0.000 | 0.000 | ||
| 272 | 2024.03.28 10:10 | sell | 137 | 0.01 | 190.809 | 0.000 | 0.000 | ||
| 273 | 2024.03.28 11:16 | sell | 138 | 0.01 | 191.010 | 0.000 | 0.000 | ||
| 274 | 2024.03.28 13:01 | sell | 139 | 0.01 | 191.211 | 0.000 | 0.000 | ||
| 275 | 2024.03.28 14:50 | close | 139 | 0.01 | 191.010 | 0.000 | 0.000 | 1.35 | 1088.87 |
| 276 | 2024.03.28 14:50 | close | 136 | 0.01 | 191.010 | 0.000 | 0.000 | -2.71 | 1086.16 |
| 277 | 2024.03.28 14:50 | sell | 140 | 0.01 | 190.609 | 0.000 | 0.000 | ||
| 278 | 2024.03.28 16:32 | sell | 141 | 0.01 | 191.210 | 0.000 | 0.000 | ||
| 279 | 2024.03.29 02:08 | close | 141 | 0.01 | 190.896 | 0.000 | 0.000 | 1.94 | 1088.10 |
| 280 | 2024.03.29 02:08 | close | 140 | 0.01 | 190.896 | 0.000 | 0.000 | -2.12 | 1085.98 |
| 281 | 2024.03.31 23:31 | sell | 142 | 0.01 | 191.213 | 0.000 | 0.000 | ||
| 282 | 2024.04.01 14:10 | close | 142 | 0.01 | 190.792 | 0.000 | 0.000 | 2.67 | 1088.65 |
| 283 | 2024.04.01 14:10 | close | 138 | 0.01 | 190.792 | 0.000 | 0.000 | 1.12 | 1089.76 |
| 284 | 2024.04.01 14:10 | close | 137 | 0.01 | 190.792 | 0.000 | 0.000 | -0.24 | 1089.52 |
| 285 | 2024.04.01 14:10 | sell | 143 | 0.02 | 190.752 | 0.000 | 0.000 | ||
| 286 | 2024.04.01 14:46 | close | 143 | 0.02 | 190.590 | 0.000 | 0.000 | 2.19 | 1091.71 |
| 287 | 2024.04.01 14:46 | sell | 144 | 0.02 | 190.550 | 0.000 | 0.000 | ||
| 288 | 2024.04.01 15:37 | close | 144 | 0.02 | 190.390 | 0.000 | 0.000 | 2.16 | 1093.87 |
| 289 | 2024.04.01 15:37 | sell | 145 | 0.02 | 190.350 | 0.000 | 0.000 | ||
| 290 | 2024.04.02 00:00 | close | 145 | 0.02 | 190.188 | 0.000 | 0.000 | 1.83 | 1095.70 |
| 291 | 2024.04.02 00:00 | sell | 146 | 0.02 | 190.148 | 0.000 | 0.000 | ||
| 292 | 2024.04.02 00:55 | sell | 147 | 0.01 | 190.348 | 0.000 | 0.000 | ||
| 293 | 2024.04.02 09:02 | sell | 148 | 0.01 | 190.552 | 0.000 | 0.000 | ||
| 294 | 2024.04.03 08:20 | sell | 149 | 0.01 | 190.753 | 0.000 | 0.000 | ||
| 295 | 2024.04.03 09:47 | sell | 150 | 0.01 | 190.953 | 0.000 | 0.000 | ||
| 296 | 2024.04.03 10:03 | close | 150 | 0.01 | 190.753 | 0.000 | 0.000 | 1.35 | 1097.05 |
| 297 | 2024.04.03 10:03 | close | 146 | 0.01 | 190.753 | 0.000 | 0.000 | -4.27 | 1092.78 |
| 298 | 2024.04.03 10:03 | sell | 151 | 0.01 | 190.148 | 0.000 | 0.000 | ||
| 299 | 2024.04.03 12:13 | sell | 152 | 0.01 | 190.954 | 0.000 | 0.000 | ||
| 300 | 2024.04.03 14:00 | sell | 153 | 0.01 | 191.155 | 0.000 | 0.000 | ||
| 301 | 2024.04.03 14:24 | sell | 154 | 0.01 | 191.355 | 0.000 | 0.000 | ||
| 302 | 2024.04.03 14:48 | sell | 155 | 0.01 | 191.556 | 0.000 | 0.000 | ||
| 303 | 2024.04.03 16:26 | sell | 156 | 0.01 | 191.757 | 0.000 | 0.000 | ||
| 304 | 2024.04.04 05:01 | sell | 157 | 0.01 | 191.957 | 0.000 | 0.000 | ||
| 305 | 2024.04.04 07:22 | sell | 158 | 0.01 | 192.158 | 0.000 | 0.000 | ||
| 306 | 2024.04.04 19:33 | close | 158 | 0.01 | 191.149 | 0.000 | 0.000 | 6.82 | 1099.60 |
| 307 | 2024.04.04 19:33 | close | 151 | 0.01 | 191.149 | 0.000 | 0.000 | -7.48 | 1092.11 |
| 308 | 2024.04.04 19:33 | close | 157 | 0.01 | 191.134 | 0.000 | 0.000 | 5.56 | 1097.67 |
| 309 | 2024.04.04 19:33 | close | 147 | 0.01 | 191.134 | 0.000 | 0.000 | -6.02 | 1091.65 |
| 310 | 2024.04.04 19:38 | close | 156 | 0.01 | 191.089 | 0.000 | 0.000 | 3.97 | 1095.61 |
| 311 | 2024.04.04 19:38 | close | 148 | 0.01 | 191.089 | 0.000 | 0.000 | -4.35 | 1091.26 |
| 312 | 2024.04.04 19:38 | close | 155 | 0.01 | 191.092 | 0.000 | 0.000 | 2.59 | 1093.84 |
| 313 | 2024.04.04 19:38 | close | 149 | 0.01 | 191.092 | 0.000 | 0.000 | -2.83 | 1091.01 |
| 314 | 2024.04.05 01:30 | close | 154 | 0.01 | 190.717 | 0.000 | 0.000 | 3.59 | 1094.60 |
| 315 | 2024.04.05 01:30 | close | 153 | 0.01 | 190.717 | 0.000 | 0.000 | 2.24 | 1096.83 |
| 316 | 2024.04.05 01:30 | close | 152 | 0.01 | 190.717 | 0.000 | 0.000 | 0.88 | 1097.71 |
| 317 | 2024.04.05 01:30 | sell | 159 | 0.02 | 190.677 | 0.000 | 0.000 | ||
| 318 | 2024.04.05 02:57 | sell | 160 | 0.01 | 190.878 | 0.000 | 0.000 | ||
| 319 | 2024.04.05 07:56 | sell | 161 | 0.01 | 191.078 | 0.000 | 0.000 | ||
| 320 | 2024.04.05 08:30 | sell | 162 | 0.01 | 191.278 | 0.000 | 0.000 | ||
| 321 | 2024.04.05 12:30 | close | 162 | 0.01 | 191.008 | 0.000 | 0.000 | 1.83 | 1099.54 |
| 322 | 2024.04.05 12:30 | close | 159 | 0.01 | 191.008 | 0.000 | 0.000 | -2.23 | 1097.31 |
| 323 | 2024.04.05 12:30 | sell | 163 | 0.01 | 190.677 | 0.000 | 0.000 | ||
| 324 | 2024.04.05 15:11 | sell | 164 | 0.01 | 191.280 | 0.000 | 0.000 | ||
| 325 | 2024.04.05 15:44 | sell | 165 | 0.01 | 191.483 | 0.000 | 0.000 | ||
| 326 | 2024.04.08 02:14 | sell | 166 | 0.01 | 191.683 | 0.000 | 0.000 | ||
| 327 | 2024.04.08 13:31 | sell | 167 | 0.01 | 191.884 | 0.000 | 0.000 | ||
| 328 | 2024.04.08 15:25 | sell | 168 | 0.01 | 192.084 | 0.000 | 0.000 | ||
| 329 | 2024.04.09 05:18 | sell | 169 | 0.01 | 192.285 | 0.000 | 0.000 | ||
| 330 | 2024.04.09 09:57 | sell | 170 | 0.01 | 192.486 | 0.000 | 0.000 | ||
| 331 | 2024.04.09 12:43 | sell | 171 | 0.01 | 192.686 | 0.000 | 0.000 | ||
| 332 | 2024.04.10 12:29 | sell | 172 | 0.01 | 192.893 | 0.000 | 0.000 | ||
| 333 | 2024.04.10 12:45 | close | 172 | 0.01 | 191.796 | 0.000 | 0.000 | 7.41 | 1104.72 |
| 334 | 2024.04.10 12:45 | close | 163 | 0.01 | 191.796 | 0.000 | 0.000 | -8.09 | 1096.62 |
| 335 | 2024.04.10 12:45 | close | 171 | 0.01 | 191.705 | 0.000 | 0.000 | 6.44 | 1103.06 |
| 336 | 2024.04.10 12:45 | close | 160 | 0.01 | 191.705 | 0.000 | 0.000 | -6.13 | 1096.93 |
| 337 | 2024.04.10 12:45 | close | 170 | 0.01 | 191.656 | 0.000 | 0.000 | 5.42 | 1102.35 |
| 338 | 2024.04.10 12:45 | close | 169 | 0.01 | 191.656 | 0.000 | 0.000 | 4.07 | 1106.42 |
| 339 | 2024.04.10 12:45 | close | 168 | 0.01 | 191.656 | 0.000 | 0.000 | 2.53 | 1108.94 |
| 340 | 2024.04.10 12:45 | close | 167 | 0.01 | 191.656 | 0.000 | 0.000 | 1.18 | 1110.12 |
| 341 | 2024.04.10 12:45 | close | 166 | 0.01 | 191.656 | 0.000 | 0.000 | -0.18 | 1109.94 |
| 342 | 2024.04.10 12:45 | close | 165 | 0.01 | 191.656 | 0.000 | 0.000 | -1.71 | 1108.22 |
| 343 | 2024.04.10 12:45 | close | 164 | 0.01 | 191.656 | 0.000 | 0.000 | -3.08 | 1105.14 |
| 344 | 2024.04.10 12:45 | close | 161 | 0.01 | 191.656 | 0.000 | 0.000 | -4.44 | 1100.70 |
| 345 | 2024.04.10 12:45 | buy | 173 | 0.02 | 191.656 | 0.000 | 0.000 | ||
| 346 | 2024.04.10 12:45 | close | 173 | 0.02 | 191.836 | 0.000 | 0.000 | 2.43 | 1103.13 |
| 347 | 2024.04.10 12:45 | buy | 174 | 0.02 | 191.876 | 0.000 | 0.000 | ||
| 348 | 2024.04.10 12:47 | close | 174 | 0.02 | 192.037 | 0.000 | 0.000 | 2.18 | 1105.31 |
| 349 | 2024.04.10 12:47 | buy | 175 | 0.02 | 192.077 | 0.000 | 0.000 | ||
| 350 | 2024.04.10 12:52 | close | 175 | 0.02 | 192.241 | 0.000 | 0.000 | 2.21 | 1107.52 |
| 351 | 2024.04.10 12:52 | buy | 176 | 0.02 | 192.281 | 0.000 | 0.000 | ||
| 352 | 2024.04.10 13:03 | buy | 177 | 0.01 | 192.121 | 0.000 | 0.000 | ||
| 353 | 2024.04.10 13:10 | buy | 178 | 0.01 | 191.961 | 0.000 | 0.000 | ||
| 354 | 2024.04.10 15:43 | buy | 179 | 0.01 | 191.801 | 0.000 | 0.000 | ||
| 355 | 2024.04.10 16:14 | buy | 180 | 0.01 | 191.640 | 0.000 | 0.000 | ||
| 356 | 2024.04.10 17:25 | close | 180 | 0.01 | 191.843 | 0.000 | 0.000 | 1.37 | 1108.89 |
| 357 | 2024.04.10 17:25 | close | 176 | 0.01 | 191.843 | 0.000 | 0.000 | -2.96 | 1105.93 |
| 358 | 2024.04.10 17:25 | buy | 181 | 0.01 | 192.281 | 0.000 | 0.000 | ||
| 359 | 2024.04.10 17:32 | buy | 182 | 0.01 | 191.639 | 0.000 | 0.000 | ||
| 360 | 2024.04.10 20:38 | close | 182 | 0.01 | 191.945 | 0.000 | 0.000 | 2.07 | 1108.00 |
| 361 | 2024.04.10 20:38 | close | 181 | 0.01 | 191.945 | 0.000 | 0.000 | -2.27 | 1105.73 |
| 362 | 2024.04.10 23:19 | buy | 183 | 0.01 | 191.640 | 0.000 | 0.000 | ||
| 363 | 2024.04.11 03:55 | close | 183 | 0.01 | 191.842 | 0.000 | 0.000 | 1.60 | 1107.33 |
| 364 | 2024.04.11 03:55 | close | 177 | 0.01 | 191.842 | 0.000 | 0.000 | -1.65 | 1105.67 |
| 365 | 2024.04.11 07:05 | close | 179 | 0.01 | 192.134 | 0.000 | 0.000 | 2.49 | 1108.16 |
| 366 | 2024.04.11 07:05 | close | 178 | 0.01 | 192.134 | 0.000 | 0.000 | 1.41 | 1109.57 |
| 367 | 2024.04.11 07:05 | buy | 184 | 0.02 | 192.174 | 0.000 | 0.000 | ||
| 368 | 2024.04.11 07:56 | close | 184 | 0.02 | 192.334 | 0.000 | 0.000 | 2.16 | 1111.73 |
| 369 | 2024.04.11 07:56 | buy | 185 | 0.02 | 192.374 | 0.000 | 0.000 | ||
| 370 | 2024.04.11 08:18 | close | 185 | 0.02 | 192.534 | 0.000 | 0.000 | 2.16 | 1113.89 |
| 371 | 2024.04.11 08:18 | buy | 186 | 0.02 | 192.574 | 0.000 | 0.000 | ||
| 372 | 2024.04.11 08:47 | buy | 187 | 0.01 | 192.414 | 0.000 | 0.000 | ||
| 373 | 2024.04.11 09:16 | buy | 188 | 0.01 | 192.253 | 0.000 | 0.000 | ||
| 374 | 2024.04.11 09:48 | buy | 189 | 0.01 | 192.091 | 0.000 | 0.000 | ||
| 375 | 2024.04.11 10:38 | buy | 190 | 0.01 | 191.930 | 0.000 | 0.000 | ||
| 376 | 2024.04.11 12:32 | close | 190 | 0.01 | 192.132 | 0.000 | 0.000 | 1.36 | 1115.25 |
| 377 | 2024.04.11 12:32 | close | 186 | 0.01 | 192.132 | 0.000 | 0.000 | -2.99 | 1112.26 |
| 378 | 2024.04.11 12:32 | buy | 191 | 0.01 | 192.574 | 0.000 | 0.000 | ||
| 379 | 2024.04.11 13:29 | close | 189 | 0.01 | 192.321 | 0.000 | 0.000 | 1.56 | 1113.82 |
| 380 | 2024.04.11 13:29 | close | 191 | 0.01 | 192.321 | 0.000 | 0.000 | -1.71 | 1112.11 |
| 381 | 2024.04.11 14:06 | buy | 192 | 0.01 | 192.093 | 0.000 | 0.000 | ||
| 382 | 2024.04.11 14:33 | buy | 193 | 0.01 | 191.931 | 0.000 | 0.000 | ||
| 383 | 2024.04.11 17:06 | close | 193 | 0.01 | 192.161 | 0.000 | 0.000 | 1.56 | 1113.67 |
| 384 | 2024.04.11 17:06 | close | 187 | 0.01 | 192.161 | 0.000 | 0.000 | -1.71 | 1111.96 |
| 385 | 2024.04.12 06:41 | buy | 194 | 0.01 | 191.932 | 0.000 | 0.000 | ||
| 386 | 2024.04.12 07:29 | buy | 195 | 0.01 | 191.772 | 0.000 | 0.000 | ||
| 387 | 2024.04.12 09:25 | buy | 196 | 0.01 | 191.609 | 0.000 | 0.000 | ||
| 388 | 2024.04.12 10:24 | buy | 197 | 0.01 | 191.449 | 0.000 | 0.000 | ||
| 389 | 2024.04.12 10:48 | buy | 198 | 0.01 | 191.288 | 0.000 | 0.000 | ||
| 390 | 2024.04.12 11:05 | buy | 199 | 0.01 | 191.127 | 0.000 | 0.000 | ||
| 391 | 2024.04.12 12:12 | buy | 200 | 0.01 | 190.967 | 0.000 | 0.000 | ||
| 392 | 2024.04.12 12:37 | buy | 201 | 0.01 | 190.807 | 0.000 | 0.000 | ||
| 393 | 2024.04.12 12:43 | buy | 202 | 0.01 | 190.646 | 0.000 | 0.000 | ||
| 394 | 2024.04.12 12:45 | buy | 203 | 0.01 | 190.484 | 0.000 | 0.000 | ||
| 395 | 2024.04.12 13:01 | buy | 204 | 0.01 | 190.317 | 0.000 | 0.000 | ||
| 396 | 2024.04.12 13:07 | buy | 205 | 0.01 | 190.157 | 0.000 | 0.000 | ||
| 397 | 2024.04.15 01:05 | close | 205 | 0.01 | 191.145 | 0.000 | 0.000 | 6.75 | 1118.71 |
| 398 | 2024.04.15 01:05 | close | 188 | 0.01 | 191.145 | 0.000 | 0.000 | -7.33 | 1111.38 |
| 399 | 2024.04.15 01:05 | close | 204 | 0.01 | 191.154 | 0.000 | 0.000 | 5.73 | 1117.11 |
| 400 | 2024.04.15 01:05 | close | 192 | 0.01 | 191.154 | 0.000 | 0.000 | -6.19 | 1110.92 |
| 401 | 2024.04.15 01:05 | close | 203 | 0.01 | 191.167 | 0.000 | 0.000 | 4.69 | 1115.61 |
| 402 | 2024.04.15 01:05 | close | 194 | 0.01 | 191.167 | 0.000 | 0.000 | -5.09 | 1110.52 |
| 403 | 2024.04.15 01:05 | close | 202 | 0.01 | 191.175 | 0.000 | 0.000 | 3.65 | 1114.17 |
| 404 | 2024.04.15 01:05 | close | 195 | 0.01 | 191.175 | 0.000 | 0.000 | -3.96 | 1110.20 |
| 405 | 2024.04.15 01:05 | close | 201 | 0.01 | 191.178 | 0.000 | 0.000 | 2.59 | 1112.79 |
| 406 | 2024.04.15 01:05 | close | 196 | 0.01 | 191.178 | 0.000 | 0.000 | -2.83 | 1109.96 |
| 407 | 2024.04.15 01:05 | close | 200 | 0.01 | 191.206 | 0.000 | 0.000 | 1.69 | 1111.65 |
| 408 | 2024.04.15 01:05 | close | 197 | 0.01 | 191.206 | 0.000 | 0.000 | -1.57 | 1110.08 |
| 409 | 2024.04.15 04:39 | close | 199 | 0.01 | 191.627 | 0.000 | 0.000 | 3.46 | 1113.54 |
| 410 | 2024.04.15 04:39 | close | 198 | 0.01 | 191.627 | 0.000 | 0.000 | 2.37 | 1115.91 |
| 411 | 2024.04.15 04:39 | sell | 206 | 0.02 | 191.627 | 0.000 | 0.000 | ||
| 412 | 2024.04.15 06:13 | sell | 207 | 0.01 | 191.829 | 0.000 | 0.000 | ||
| 413 | 2024.04.15 08:00 | sell | 208 | 0.01 | 192.029 | 0.000 | 0.000 | ||
| 414 | 2024.04.15 09:47 | sell | 209 | 0.01 | 192.231 | 0.000 | 0.000 | ||
| 415 | 2024.04.15 11:56 | close | 209 | 0.01 | 192.030 | 0.000 | 0.000 | 1.36 | 1117.27 |
| 416 | 2024.04.15 11:56 | close | 206 | 0.01 | 192.030 | 0.000 | 0.000 | -2.72 | 1114.55 |
| 417 | 2024.04.15 11:56 | sell | 210 | 0.01 | 191.627 | 0.000 | 0.000 | ||
| 418 | 2024.04.15 12:30 | sell | 211 | 0.01 | 192.240 | 0.000 | 0.000 | ||
| 419 | 2024.04.15 12:59 | sell | 212 | 0.01 | 192.440 | 0.000 | 0.000 | ||
| 420 | 2024.04.15 13:07 | sell | 213 | 0.01 | 192.641 | 0.000 | 0.000 | ||
| 421 | 2024.04.15 14:36 | close | 213 | 0.01 | 192.144 | 0.000 | 0.000 | 3.36 | 1117.91 |
| 422 | 2024.04.15 14:36 | close | 210 | 0.01 | 192.144 | 0.000 | 0.000 | -3.49 | 1114.42 |
| 423 | 2024.04.15 14:36 | close | 212 | 0.01 | 192.140 | 0.000 | 0.000 | 2.02 | 1116.44 |
| 424 | 2024.04.15 14:36 | close | 207 | 0.01 | 192.140 | 0.000 | 0.000 | -2.10 | 1114.34 |
| 425 | 2024.04.15 14:37 | close | 211 | 0.01 | 191.867 | 0.000 | 0.000 | 2.52 | 1116.86 |
| 426 | 2024.04.15 14:37 | close | 208 | 0.01 | 191.867 | 0.000 | 0.000 | 1.10 | 1117.96 |
| 427 | 2024.04.15 14:37 | sell | 214 | 0.02 | 191.827 | 0.000 | 0.000 | ||
| 428 | 2024.04.15 14:37 | sell | 215 | 0.01 | 192.031 | 0.000 | 0.000 | ||
| 429 | 2024.04.15 15:35 | sell | 216 | 0.01 | 192.231 | 0.000 | 0.000 | ||
| 430 | 2024.04.15 17:30 | close | 216 | 0.01 | 191.905 | 0.000 | 0.000 | 2.20 | 1120.16 |
| 431 | 2024.04.15 17:30 | close | 215 | 0.01 | 191.905 | 0.000 | 0.000 | 0.85 | 1121.01 |
| 432 | 2024.04.15 17:30 | close | 214 | 0.02 | 191.905 | 0.000 | 0.000 | -1.05 | 1119.96 |
| 433 | 2024.04.15 17:30 | sell | 217 | 0.02 | 191.865 | 0.000 | 0.000 | ||
| 434 | 2024.04.16 06:00 | sell | 218 | 0.01 | 192.065 | 0.000 | 0.000 | ||
| 435 | 2024.04.16 06:04 | close | 218 | 0.01 | 191.812 | 0.000 | 0.000 | 1.71 | 1121.67 |
| 436 | 2024.04.16 06:04 | close | 217 | 0.02 | 191.812 | 0.000 | 0.000 | 0.36 | 1122.03 |
| 437 | 2024.04.16 06:04 | sell | 219 | 0.02 | 191.772 | 0.000 | 0.000 | ||
| 438 | 2024.04.16 06:39 | sell | 220 | 0.01 | 191.974 | 0.000 | 0.000 | ||
| 439 | 2024.04.16 07:07 | sell | 221 | 0.01 | 192.175 | 0.000 | 0.000 | ||
| 440 | 2024.04.16 09:13 | sell | 222 | 0.01 | 192.376 | 0.000 | 0.000 | ||
| 441 | 2024.04.16 11:19 | sell | 223 | 0.01 | 192.578 | 0.000 | 0.000 | ||
| 442 | 2024.04.16 12:50 | sell | 224 | 0.01 | 192.778 | 0.000 | 0.000 | ||
| 443 | 2024.04.16 13:38 | close | 224 | 0.01 | 192.571 | 0.000 | 0.000 | 1.40 | 1123.43 |
| 444 | 2024.04.16 13:38 | close | 219 | 0.01 | 192.571 | 0.000 | 0.000 | -5.40 | 1118.03 |
| 445 | 2024.04.16 13:38 | sell | 225 | 0.01 | 191.772 | 0.000 | 0.000 | ||
| 446 | 2024.04.16 13:39 | close | 223 | 0.01 | 192.173 | 0.000 | 0.000 | 2.73 | 1120.76 |
| 447 | 2024.04.16 13:39 | close | 225 | 0.01 | 192.173 | 0.000 | 0.000 | -2.71 | 1118.05 |
| 448 | 2024.04.16 14:09 | sell | 226 | 0.01 | 192.576 | 0.000 | 0.000 | ||
| 449 | 2024.04.16 14:51 | close | 226 | 0.01 | 192.284 | 0.000 | 0.000 | 1.97 | 1120.02 |
| 450 | 2024.04.16 14:51 | close | 220 | 0.01 | 192.284 | 0.000 | 0.000 | -2.09 | 1117.93 |
| 451 | 2024.04.17 06:34 | sell | 227 | 0.01 | 192.576 | 0.000 | 0.000 | ||
| 452 | 2024.04.17 08:25 | sell | 228 | 0.01 | 192.776 | 0.000 | 0.000 | ||
| 453 | 2024.04.17 15:46 | close | 228 | 0.01 | 192.474 | 0.000 | 0.000 | 2.04 | 1119.97 |
| 454 | 2024.04.17 15:46 | close | 221 | 0.01 | 192.474 | 0.000 | 0.000 | -2.20 | 1117.77 |
| 455 | 2024.04.17 16:24 | close | 227 | 0.01 | 191.998 | 0.000 | 0.000 | 3.90 | 1121.67 |
| 456 | 2024.04.17 16:24 | close | 222 | 0.01 | 191.998 | 0.000 | 0.000 | 2.37 | 1124.04 |
| 457 | 2024.04.17 16:24 | buy | 229 | 0.02 | 191.998 | 0.000 | 0.000 | ||
| 458 | 2024.04.17 16:26 | buy | 230 | 0.01 | 191.832 | 0.000 | 0.000 | ||
| 459 | 2024.04.17 17:30 | close | 230 | 0.01 | 192.042 | 0.000 | 0.000 | 1.42 | 1125.46 |
| 460 | 2024.04.17 17:30 | close | 229 | 0.02 | 192.042 | 0.000 | 0.000 | 0.59 | 1126.05 |
| 461 | 2024.04.17 17:30 | buy | 231 | 0.02 | 192.082 | 0.000 | 0.000 | ||
| 462 | 2024.04.17 18:42 | close | 231 | 0.02 | 192.244 | 0.000 | 0.000 | 2.19 | 1128.24 |
| 463 | 2024.04.17 18:42 | sell | 232 | 0.02 | 192.244 | 0.000 | 0.000 | ||
| 464 | 2024.04.18 01:29 | close | 232 | 0.02 | 192.084 | 0.000 | 0.000 | 1.07 | 1129.31 |
| 465 | 2024.04.18 01:29 | sell | 233 | 0.02 | 192.044 | 0.000 | 0.000 | ||
| 466 | 2024.04.18 03:13 | sell | 234 | 0.01 | 192.246 | 0.000 | 0.000 | ||
| 467 | 2024.04.18 05:49 | sell | 235 | 0.01 | 192.446 | 0.000 | 0.000 | ||
| 468 | 2024.04.18 10:44 | sell | 236 | 0.01 | 192.646 | 0.000 | 0.000 | ||
| 469 | 2024.04.18 12:15 | close | 236 | 0.01 | 192.446 | 0.000 | 0.000 | 1.35 | 1130.66 |
| 470 | 2024.04.18 12:15 | close | 233 | 0.01 | 192.446 | 0.000 | 0.000 | -2.71 | 1127.95 |
| 471 | 2024.04.18 12:15 | sell | 237 | 0.01 | 192.044 | 0.000 | 0.000 | ||
| 472 | 2024.04.18 15:17 | sell | 238 | 0.01 | 192.647 | 0.000 | 0.000 | ||
| 473 | 2024.04.18 17:18 | close | 238 | 0.01 | 192.360 | 0.000 | 0.000 | 1.94 | 1129.89 |
| 474 | 2024.04.18 17:18 | close | 237 | 0.01 | 192.360 | 0.000 | 0.000 | -2.13 | 1127.76 |
| 475 | 2024.04.19 01:08 | close | 235 | 0.01 | 192.053 | 0.000 | 0.000 | 2.47 | 1130.23 |
| 476 | 2024.04.19 01:08 | close | 234 | 0.01 | 192.053 | 0.000 | 0.000 | 1.12 | 1131.35 |
| 477 | 2024.04.19 01:08 | buy | 239 | 0.02 | 192.053 | 0.000 | 0.000 | ||
| 478 | 2024.04.19 01:12 | buy | 240 | 0.01 | 191.893 | 0.000 | 0.000 | ||
| 479 | 2024.04.19 01:30 | buy | 241 | 0.01 | 191.731 | 0.000 | 0.000 | ||
| 480 | 2024.04.19 01:31 | buy | 242 | 0.01 | 191.562 | 0.000 | 0.000 | ||
| 481 | 2024.04.19 01:33 | buy | 243 | 0.01 | 191.399 | 0.000 | 0.000 | ||
| 482 | 2024.04.19 01:37 | buy | 244 | 0.01 | 191.237 | 0.000 | 0.000 | ||
| 483 | 2024.04.19 01:39 | buy | 245 | 0.01 | 191.077 | 0.000 | 0.000 | ||
| 484 | 2024.04.19 01:48 | close | 245 | 0.01 | 191.284 | 0.000 | 0.000 | 1.40 | 1132.75 |
| 485 | 2024.04.19 01:48 | close | 239 | 0.01 | 191.284 | 0.000 | 0.000 | -5.20 | 1127.55 |
| 486 | 2024.04.19 01:48 | buy | 246 | 0.01 | 192.053 | 0.000 | 0.000 | ||
| 487 | 2024.04.19 02:03 | buy | 247 | 0.01 | 191.076 | 0.000 | 0.000 | ||
| 488 | 2024.04.19 02:09 | buy | 248 | 0.01 | 190.913 | 0.000 | 0.000 | ||
| 489 | 2024.04.19 02:10 | buy | 249 | 0.01 | 190.753 | 0.000 | 0.000 | ||
| 490 | 2024.04.19 02:19 | buy | 250 | 0.01 | 190.593 | 0.000 | 0.000 | ||
| 491 | 2024.04.19 02:49 | buy | 251 | 0.01 | 190.433 | 0.000 | 0.000 | ||
| 492 | 2024.04.19 03:08 | close | 251 | 0.01 | 191.205 | 0.000 | 0.000 | 5.22 | 1132.77 |
| 493 | 2024.04.19 03:08 | close | 246 | 0.01 | 191.205 | 0.000 | 0.000 | -5.73 | 1127.04 |
| 494 | 2024.04.19 03:08 | close | 250 | 0.01 | 191.216 | 0.000 | 0.000 | 4.21 | 1131.25 |
| 495 | 2024.04.19 03:08 | close | 240 | 0.01 | 191.216 | 0.000 | 0.000 | -4.58 | 1126.67 |
| 496 | 2024.04.19 03:08 | close | 249 | 0.01 | 191.218 | 0.000 | 0.000 | 3.15 | 1129.82 |
| 497 | 2024.04.19 03:08 | close | 241 | 0.01 | 191.218 | 0.000 | 0.000 | -3.46 | 1126.36 |
| 498 | 2024.04.19 03:08 | close | 248 | 0.01 | 191.224 | 0.000 | 0.000 | 2.11 | 1128.47 |
| 499 | 2024.04.19 03:08 | close | 242 | 0.01 | 191.224 | 0.000 | 0.000 | -2.28 | 1126.19 |
| 500 | 2024.04.19 03:28 | close | 247 | 0.01 | 191.594 | 0.000 | 0.000 | 3.50 | 1129.69 |
| 501 | 2024.04.19 03:28 | close | 244 | 0.01 | 191.594 | 0.000 | 0.000 | 2.42 | 1132.11 |
| 502 | 2024.04.19 03:28 | close | 243 | 0.01 | 191.594 | 0.000 | 0.000 | 1.32 | 1133.43 |
| 503 | 2024.04.19 03:28 | buy | 252 | 0.02 | 191.634 | 0.000 | 0.000 | ||
| 504 | 2024.04.19 04:09 | close | 252 | 0.02 | 191.795 | 0.000 | 0.000 | 2.18 | 1135.61 |
| 505 | 2024.04.19 04:09 | buy | 253 | 0.02 | 191.835 | 0.000 | 0.000 | ||
| 506 | 2024.04.19 04:56 | buy | 254 | 0.01 | 191.675 | 0.000 | 0.000 | ||
| 507 | 2024.04.19 06:00 | buy | 255 | 0.01 | 191.506 | 0.000 | 0.000 | ||
| 508 | 2024.04.19 06:03 | buy | 256 | 0.01 | 191.346 | 0.000 | 0.000 | ||
| 509 | 2024.04.19 06:11 | close | 256 | 0.01 | 191.547 | 0.000 | 0.000 | 1.36 | 1136.97 |
| 510 | 2024.04.19 06:11 | close | 253 | 0.01 | 191.547 | 0.000 | 0.000 | -1.94 | 1135.03 |
| 511 | 2024.04.19 06:11 | buy | 257 | 0.01 | 191.835 | 0.000 | 0.000 | ||
| 512 | 2024.04.19 06:39 | close | 257 | 0.01 | 191.800 | 0.000 | 0.000 | -0.23 | 1134.80 |
| 513 | 2024.04.19 06:39 | close | 255 | 0.01 | 191.800 | 0.000 | 0.000 | 1.99 | 1136.79 |
| 514 | 2024.04.19 06:39 | close | 254 | 0.01 | 191.800 | 0.000 | 0.000 | 0.85 | 1137.64 |
| 515 | 2024.04.19 06:39 | buy | 258 | 0.02 | 191.840 | 0.000 | 0.000 | ||
| 516 | 2024.04.19 07:00 | close | 258 | 0.02 | 192.002 | 0.000 | 0.000 | 2.19 | 1139.83 |
| 517 | 2024.04.19 07:00 | buy | 259 | 0.02 | 192.042 | 0.000 | 0.000 | ||
| 518 | 2024.04.19 07:28 | close | 259 | 0.02 | 192.205 | 0.000 | 0.000 | 2.21 | 1142.04 |
| 519 | 2024.04.19 07:28 | buy | 260 | 0.02 | 192.245 | 0.000 | 0.000 | ||
| 520 | 2024.04.19 08:12 | buy | 261 | 0.01 | 192.085 | 0.000 | 0.000 | ||
| 521 | 2024.04.19 09:27 | close | 261 | 0.01 | 192.293 | 0.000 | 0.000 | 1.41 | 1143.45 |
| 522 | 2024.04.19 09:27 | close | 260 | 0.02 | 192.293 | 0.000 | 0.000 | 0.65 | 1144.10 |
| 523 | 2024.04.19 09:27 | buy | 262 | 0.02 | 192.333 | 0.000 | 0.000 | ||
| 524 | 2024.04.19 11:01 | buy | 263 | 0.01 | 192.172 | 0.000 | 0.000 | ||
| 525 | 2024.04.19 12:12 | close | 263 | 0.01 | 192.383 | 0.000 | 0.000 | 1.43 | 1145.53 |
| 526 | 2024.04.19 12:12 | close | 262 | 0.02 | 192.383 | 0.000 | 0.000 | 0.67 | 1146.20 |
| 527 | 2024.04.19 12:12 | buy | 264 | 0.02 | 192.423 | 0.000 | 0.000 | ||
| 528 | 2024.04.19 12:38 | close | 264 | 0.02 | 192.586 | 0.000 | 0.000 | 2.20 | 1148.40 |
| 529 | 2024.04.19 12:38 | buy | 265 | 0.02 | 192.626 | 0.000 | 0.000 | ||
| 530 | 2024.04.19 12:53 | buy | 266 | 0.01 | 192.465 | 0.000 | 0.000 | ||
| 531 | 2024.04.19 13:31 | close | 266 | 0.01 | 192.673 | 0.000 | 0.000 | 1.40 | 1149.80 |
| 532 | 2024.04.19 13:31 | close | 265 | 0.02 | 192.673 | 0.000 | 0.000 | 0.64 | 1150.44 |
| 533 | 2024.04.19 13:31 | buy | 267 | 0.02 | 192.713 | 0.000 | 0.000 | ||
| 534 | 2024.04.19 14:17 | buy | 268 | 0.01 | 192.551 | 0.000 | 0.000 | ||
| 535 | 2024.04.19 14:35 | buy | 269 | 0.01 | 192.391 | 0.000 | 0.000 | ||
| 536 | 2024.04.19 15:00 | buy | 270 | 0.01 | 192.230 | 0.000 | 0.000 | ||
| 537 | 2024.04.19 15:11 | buy | 271 | 0.01 | 192.069 | 0.000 | 0.000 | ||
| 538 | 2024.04.19 15:19 | buy | 272 | 0.01 | 191.908 | 0.000 | 0.000 | ||
| 539 | 2024.04.19 15:22 | buy | 273 | 0.01 | 191.747 | 0.000 | 0.000 | ||
| 540 | 2024.04.19 16:11 | buy | 274 | 0.01 | 191.585 | 0.000 | 0.000 | ||
| 541 | 2024.04.19 16:18 | buy | 275 | 0.01 | 191.425 | 0.000 | 0.000 | ||
| 542 | 2024.04.19 18:38 | buy | 276 | 0.01 | 191.265 | 0.000 | 0.000 | ||
| 543 | 2024.04.21 21:28 | buy | 277 | 0.01 | 190.998 | 0.000 | 0.000 | ||
| 544 | 2024.04.21 22:00 | close | 277 | 0.01 | 191.245 | 0.000 | 0.000 | 1.67 | 1152.11 |
| 545 | 2024.04.21 22:00 | close | 267 | 0.01 | 191.245 | 0.000 | 0.000 | -9.91 | 1142.20 |
| 546 | 2024.04.21 22:00 | buy | 278 | 0.01 | 192.713 | 0.000 | 0.000 | ||
| 547 | 2024.04.22 07:34 | buy | 279 | 0.01 | 191.103 | 0.000 | 0.000 | ||
| 548 | 2024.04.22 10:17 | buy | 280 | 0.01 | 190.942 | 0.000 | 0.000 | ||
| 549 | 2024.04.22 10:57 | buy | 281 | 0.01 | 190.781 | 0.000 | 0.000 | ||
| 550 | 2024.04.22 11:17 | buy | 282 | 0.01 | 190.620 | 0.000 | 0.000 | ||
| 551 | 2024.04.22 13:04 | buy | 283 | 0.01 | 190.460 | 0.000 | 0.000 | ||
| 552 | 2024.04.23 07:30 | close | 283 | 0.01 | 191.521 | 0.000 | 0.000 | 7.25 | 1149.45 |
| 553 | 2024.04.23 07:30 | close | 278 | 0.01 | 191.521 | 0.000 | 0.000 | -7.89 | 1141.55 |
| 554 | 2024.04.23 07:30 | close | 282 | 0.01 | 191.533 | 0.000 | 0.000 | 6.24 | 1147.79 |
| 555 | 2024.04.23 07:30 | close | 268 | 0.01 | 191.533 | 0.000 | 0.000 | -6.72 | 1141.07 |
| 556 | 2024.04.23 07:30 | close | 281 | 0.01 | 191.533 | 0.000 | 0.000 | 5.16 | 1146.23 |
| 557 | 2024.04.23 07:30 | close | 269 | 0.01 | 191.533 | 0.000 | 0.000 | -5.64 | 1140.59 |
| 558 | 2024.04.23 07:30 | close | 280 | 0.01 | 191.538 | 0.000 | 0.000 | 4.11 | 1144.70 |
| 559 | 2024.04.23 07:30 | close | 270 | 0.01 | 191.538 | 0.000 | 0.000 | -4.51 | 1140.19 |
| 560 | 2024.04.23 07:30 | close | 279 | 0.01 | 191.548 | 0.000 | 0.000 | 3.08 | 1143.27 |
| 561 | 2024.04.23 07:30 | close | 271 | 0.01 | 191.548 | 0.000 | 0.000 | -3.36 | 1139.91 |
| 562 | 2024.04.23 07:30 | close | 276 | 0.01 | 191.554 | 0.000 | 0.000 | 2.12 | 1142.03 |
| 563 | 2024.04.23 07:30 | close | 272 | 0.01 | 191.554 | 0.000 | 0.000 | -2.23 | 1139.80 |
| 564 | 2024.04.23 10:32 | buy | 284 | 0.01 | 191.258 | 0.000 | 0.000 | ||
| 565 | 2024.04.23 11:16 | close | 284 | 0.01 | 191.484 | 0.000 | 0.000 | 1.52 | 1141.32 |
| 566 | 2024.04.23 11:16 | close | 273 | 0.01 | 191.484 | 0.000 | 0.000 | -1.62 | 1139.69 |
| 567 | 2024.04.23 13:55 | close | 275 | 0.01 | 192.427 | 0.000 | 0.000 | 6.93 | 1146.62 |
| 568 | 2024.04.23 13:55 | close | 274 | 0.01 | 192.427 | 0.000 | 0.000 | 5.85 | 1152.47 |
| 569 | 2024.04.23 13:55 | sell | 285 | 0.02 | 192.427 | 0.000 | 0.000 | ||
| 570 | 2024.04.23 14:23 | sell | 286 | 0.01 | 192.628 | 0.000 | 0.000 | ||
| 571 | 2024.04.23 15:03 | close | 286 | 0.01 | 192.394 | 0.000 | 0.000 | 1.58 | 1154.05 |
| 572 | 2024.04.23 15:03 | close | 285 | 0.02 | 192.394 | 0.000 | 0.000 | 0.45 | 1154.50 |
| 573 | 2024.04.23 15:03 | sell | 287 | 0.02 | 192.354 | 0.000 | 0.000 | ||
| 574 | 2024.04.23 15:11 | sell | 288 | 0.01 | 192.554 | 0.000 | 0.000 | ||
| 575 | 2024.04.23 18:20 | sell | 289 | 0.01 | 192.754 | 0.000 | 0.000 | ||
| 576 | 2024.04.24 13:46 | sell | 290 | 0.01 | 192.957 | 0.000 | 0.000 | ||
| 577 | 2024.04.24 14:02 | close | 290 | 0.01 | 192.755 | 0.000 | 0.000 | 1.36 | 1155.86 |
| 578 | 2024.04.24 14:02 | close | 287 | 0.01 | 192.755 | 0.000 | 0.000 | -2.89 | 1152.97 |
| 579 | 2024.04.24 14:02 | sell | 291 | 0.01 | 192.354 | 0.000 | 0.000 | ||
| 580 | 2024.04.24 16:50 | sell | 292 | 0.01 | 192.954 | 0.000 | 0.000 | ||
| 581 | 2024.04.24 17:18 | sell | 293 | 0.01 | 193.154 | 0.000 | 0.000 | ||
| 582 | 2024.04.24 17:29 | sell | 294 | 0.01 | 193.356 | 0.000 | 0.000 | ||
| 583 | 2024.04.24 19:28 | sell | 295 | 0.01 | 193.556 | 0.000 | 0.000 | ||
| 584 | 2024.04.25 01:31 | sell | 296 | 0.01 | 193.759 | 0.000 | 0.000 | ||
| 585 | 2024.04.25 04:57 | sell | 297 | 0.01 | 193.971 | 0.000 | 0.000 | ||
| 586 | 2024.04.25 05:18 | sell | 298 | 0.01 | 194.171 | 0.000 | 0.000 | ||
| 587 | 2024.04.25 06:30 | sell | 299 | 0.01 | 194.373 | 0.000 | 0.000 | ||
| 588 | 2024.04.25 06:53 | sell | 300 | 0.01 | 194.579 | 0.000 | 0.000 | ||
| 589 | 2024.04.25 08:10 | sell | 301 | 0.01 | 194.781 | 0.000 | 0.000 | ||
| 590 | 2024.04.26 03:31 | sell | 302 | 0.01 | 194.983 | 0.000 | 0.000 | ||
| 591 | 2024.04.26 04:30 | sell | 303 | 0.01 | 195.188 | 0.000 | 0.000 | ||
| 592 | 2024.04.26 06:38 | sell | 304 | 0.01 | 195.391 | 0.000 | 0.000 | ||
| 593 | 2024.04.26 06:57 | sell | 305 | 0.01 | 195.594 | 0.000 | 0.000 | ||
| 594 | 2024.04.26 07:01 | sell | 306 | 0.01 | 195.802 | 0.000 | 0.000 | ||
| 595 | 2024.04.26 07:26 | sell | 307 | 0.01 | 196.014 | 0.000 | 0.000 | ||
| 596 | 2024.04.26 08:01 | close | 307 | 0.01 | 194.204 | 0.000 | 0.000 | 12.23 | 1165.20 |
| 597 | 2024.04.26 08:01 | close | 291 | 0.01 | 194.204 | 0.000 | 0.000 | -13.40 | 1151.80 |
| 598 | 2024.04.26 08:01 | close | 306 | 0.01 | 194.183 | 0.000 | 0.000 | 10.94 | 1162.74 |
| 599 | 2024.04.26 08:01 | close | 288 | 0.01 | 194.183 | 0.000 | 0.000 | -11.91 | 1150.84 |
| 600 | 2024.04.26 08:02 | close | 305 | 0.01 | 194.168 | 0.000 | 0.000 | 9.63 | 1160.47 |
| 601 | 2024.04.26 08:02 | close | 289 | 0.01 | 194.168 | 0.000 | 0.000 | -10.46 | 1150.01 |
| 602 | 2024.04.26 08:02 | close | 304 | 0.01 | 194.178 | 0.000 | 0.000 | 8.19 | 1158.20 |
| 603 | 2024.04.26 08:02 | close | 292 | 0.01 | 194.178 | 0.000 | 0.000 | -8.99 | 1149.21 |
| 604 | 2024.04.26 08:02 | close | 303 | 0.01 | 194.161 | 0.000 | 0.000 | 6.94 | 1156.15 |
| 605 | 2024.04.26 08:02 | close | 293 | 0.01 | 194.161 | 0.000 | 0.000 | -7.52 | 1148.62 |
| 606 | 2024.04.26 08:02 | close | 302 | 0.01 | 194.152 | 0.000 | 0.000 | 5.62 | 1154.24 |
| 607 | 2024.04.26 08:02 | close | 294 | 0.01 | 194.152 | 0.000 | 0.000 | -6.09 | 1148.15 |
| 608 | 2024.04.26 08:02 | close | 301 | 0.01 | 194.120 | 0.000 | 0.000 | 4.28 | 1152.43 |
| 609 | 2024.04.26 08:02 | close | 295 | 0.01 | 194.120 | 0.000 | 0.000 | -4.53 | 1147.89 |
| 610 | 2024.04.26 08:02 | close | 300 | 0.01 | 194.158 | 0.000 | 0.000 | 2.67 | 1150.56 |
| 611 | 2024.04.26 08:02 | close | 296 | 0.01 | 194.158 | 0.000 | 0.000 | -2.87 | 1147.69 |
| 612 | 2024.04.26 08:02 | sell | 308 | 0.01 | 194.583 | 0.000 | 0.000 | ||
| 613 | 2024.04.26 08:02 | sell | 309 | 0.01 | 194.783 | 0.000 | 0.000 | ||
| 614 | 2024.04.26 08:03 | sell | 310 | 0.01 | 194.988 | 0.000 | 0.000 | ||
| 615 | 2024.04.26 08:03 | sell | 311 | 0.01 | 195.189 | 0.000 | 0.000 | ||
| 616 | 2024.04.26 08:06 | sell | 312 | 0.01 | 195.402 | 0.000 | 0.000 | ||
| 617 | 2024.04.26 08:06 | sell | 313 | 0.01 | 195.674 | 0.000 | 0.000 | ||
| 618 | 2024.04.26 08:26 | sell | 314 | 0.01 | 195.875 | 0.000 | 0.000 | ||
| 619 | 2024.04.26 08:37 | sell | 315 | 0.01 | 196.086 | 0.000 | 0.000 | ||
| 620 | 2024.04.26 08:42 | sell | 316 | 0.01 | 196.286 | 0.000 | 0.000 | ||
| 621 | 2024.04.26 12:30 | sell | 317 | 0.01 | 196.491 | 0.000 | 0.000 | ||
| 622 | 2024.04.26 16:02 | sell | 318 | 0.01 | 196.702 | 0.000 | 0.000 | ||
| 623 | 2024.04.26 16:43 | sell | 319 | 0.01 | 196.903 | 0.000 | 0.000 | ||
| 624 | 2024.04.26 18:14 | sell | 320 | 0.01 | 197.103 | 0.000 | 0.000 | ||
| 625 | 2024.04.26 19:58 | sell | 321 | 0.01 | 197.305 | 0.000 | 0.000 | ||
| 626 | 2024.04.26 20:32 | sell | 322 | 0.01 | 197.508 | 0.000 | 0.000 | ||
| 627 | 2024.04.26 20:33 | sell | 323 | 0.01 | 197.708 | 0.000 | 0.000 | ||
| 628 | 2024.04.26 20:36 | sell | 324 | 0.01 | 197.914 | 0.000 | 0.000 | ||
| 629 | 2024.04.29 01:11 | sell | 325 | 0.01 | 198.114 | 0.000 | 0.000 | ||
| 630 | 2024.04.29 01:30 | sell | 326 | 0.01 | 198.329 | 0.000 | 0.000 | ||
| 631 | 2024.04.29 01:30 | sell | 327 | 0.01 | 198.532 | 0.000 | 0.000 | ||
| 632 | 2024.04.29 01:35 | sell | 328 | 0.01 | 198.744 | 0.000 | 0.000 | ||
| 633 | 2024.04.29 01:35 | sell | 329 | 0.01 | 198.959 | 0.000 | 0.000 | ||
| 634 | 2024.04.29 01:35 | sell | 330 | 0.01 | 199.192 | 0.000 | 0.000 | ||
| 635 | 2024.04.29 01:35 | sell | 331 | 0.01 | 199.397 | 0.000 | 0.000 | ||
| 636 | 2024.04.29 01:35 | sell | 332 | 0.01 | 199.601 | 0.000 | 0.000 | ||
| 637 | 2024.04.29 01:35 | sell | 333 | 0.01 | 199.819 | 0.000 | 0.000 | ||
| 638 | 2024.04.29 01:35 | sell | 334 | 0.01 | 200.038 | 0.000 | 0.000 | ||
| 639 | 2024.04.29 01:35 | sell | 335 | 0.01 | 200.245 | 0.000 | 0.000 | ||
| 640 | 2024.04.29 01:35 | sell | 336 | 0.01 | 200.463 | 0.000 | 0.000 | ||
| 641 | 2024.04.29 04:16 | close | 336 | 0.01 | 197.341 | 0.000 | 0.000 | 21.08 | 1168.77 |
| 642 | 2024.04.29 04:16 | close | 297 | 0.01 | 197.341 | 0.000 | 0.000 | -23.12 | 1145.65 |
| 643 | 2024.04.29 04:16 | close | 335 | 0.01 | 197.311 | 0.000 | 0.000 | 19.81 | 1165.46 |
| 644 | 2024.04.29 04:16 | close | 298 | 0.01 | 197.311 | 0.000 | 0.000 | -21.57 | 1143.88 |
| 645 | 2024.04.29 04:16 | close | 334 | 0.01 | 197.265 | 0.000 | 0.000 | 18.72 | 1162.60 |
| 646 | 2024.04.29 04:16 | close | 299 | 0.01 | 197.265 | 0.000 | 0.000 | -19.89 | 1142.71 |
| 647 | 2024.04.29 04:16 | close | 333 | 0.01 | 197.252 | 0.000 | 0.000 | 17.33 | 1160.04 |
| 648 | 2024.04.29 04:16 | close | 308 | 0.01 | 197.252 | 0.000 | 0.000 | -18.21 | 1141.83 |
| 649 | 2024.04.29 04:16 | close | 332 | 0.01 | 197.280 | 0.000 | 0.000 | 15.67 | 1157.50 |
| 650 | 2024.04.29 04:16 | close | 309 | 0.01 | 197.280 | 0.000 | 0.000 | -17.05 | 1140.45 |
| 651 | 2024.04.29 04:16 | close | 331 | 0.01 | 197.281 | 0.000 | 0.000 | 14.29 | 1154.74 |
| 652 | 2024.04.29 04:16 | close | 310 | 0.01 | 197.281 | 0.000 | 0.000 | -15.66 | 1139.08 |
| 653 | 2024.04.29 04:16 | close | 330 | 0.01 | 197.267 | 0.000 | 0.000 | 13.00 | 1152.08 |
| 654 | 2024.04.29 04:16 | close | 311 | 0.01 | 197.267 | 0.000 | 0.000 | -14.21 | 1137.87 |
| 655 | 2024.04.29 04:16 | close | 329 | 0.01 | 197.214 | 0.000 | 0.000 | 11.79 | 1149.66 |
| 656 | 2024.04.29 04:16 | close | 312 | 0.01 | 197.214 | 0.000 | 0.000 | -12.42 | 1137.24 |
| 657 | 2024.04.29 04:16 | close | 328 | 0.01 | 197.243 | 0.000 | 0.000 | 10.13 | 1147.37 |
| 658 | 2024.04.29 04:16 | close | 313 | 0.01 | 197.243 | 0.000 | 0.000 | -10.78 | 1136.58 |
| 659 | 2024.04.29 04:16 | close | 327 | 0.01 | 197.251 | 0.000 | 0.000 | 8.65 | 1145.23 |
| 660 | 2024.04.29 04:16 | close | 314 | 0.01 | 197.251 | 0.000 | 0.000 | -9.47 | 1135.76 |
| 661 | 2024.04.29 04:16 | close | 326 | 0.01 | 197.206 | 0.000 | 0.000 | 7.58 | 1143.34 |
| 662 | 2024.04.29 04:16 | close | 315 | 0.01 | 197.206 | 0.000 | 0.000 | -7.75 | 1135.59 |
| 663 | 2024.04.29 04:16 | close | 325 | 0.01 | 197.206 | 0.000 | 0.000 | 6.13 | 1141.72 |
| 664 | 2024.04.29 04:16 | close | 316 | 0.01 | 197.206 | 0.000 | 0.000 | -6.40 | 1135.32 |
| 665 | 2024.04.29 04:16 | close | 324 | 0.01 | 197.191 | 0.000 | 0.000 | 4.70 | 1140.02 |
| 666 | 2024.04.29 04:16 | close | 317 | 0.01 | 197.191 | 0.000 | 0.000 | -4.91 | 1135.11 |
| 667 | 2024.04.29 04:16 | close | 323 | 0.01 | 197.202 | 0.000 | 0.000 | 3.24 | 1138.35 |
| 668 | 2024.04.29 04:16 | close | 318 | 0.01 | 197.202 | 0.000 | 0.000 | -3.56 | 1134.79 |
| 669 | 2024.04.29 04:17 | close | 322 | 0.01 | 197.188 | 0.000 | 0.000 | 1.98 | 1136.77 |
| 670 | 2024.04.29 04:17 | close | 319 | 0.01 | 197.188 | 0.000 | 0.000 | -2.11 | 1134.65 |
| 671 | 2024.04.29 04:28 | sell | 337 | 0.01 | 197.505 | 0.000 | 0.000 | ||
| 672 | 2024.04.29 04:32 | close | 337 | 0.01 | 196.199 | 0.000 | 0.000 | 8.82 | 1143.47 |
| 673 | 2024.04.29 04:32 | close | 321 | 0.01 | 196.199 | 0.000 | 0.000 | 7.29 | 1150.76 |
| 674 | 2024.04.29 04:32 | close | 320 | 0.01 | 196.199 | 0.000 | 0.000 | 5.92 | 1156.68 |
| 675 | 2024.04.29 04:32 | buy | 338 | 0.02 | 196.199 | 0.000 | 0.000 | ||
| 676 | 2024.04.29 04:32 | close | 338 | 0.02 | 196.359 | 0.000 | 0.000 | 2.16 | 1158.84 |
| 677 | 2024.04.29 04:32 | buy | 339 | 0.02 | 196.399 | 0.000 | 0.000 | ||
| 678 | 2024.04.29 04:32 | buy | 340 | 0.01 | 196.238 | 0.000 | 0.000 | ||
| 679 | 2024.04.29 04:32 | close | 340 | 0.01 | 196.444 | 0.000 | 0.000 | 1.39 | 1160.23 |
| 680 | 2024.04.29 04:32 | close | 339 | 0.02 | 196.444 | 0.000 | 0.000 | 0.61 | 1160.84 |
| 681 | 2024.04.29 04:32 | buy | 341 | 0.02 | 196.484 | 0.000 | 0.000 | ||
| 682 | 2024.04.29 04:32 | buy | 342 | 0.01 | 196.252 | 0.000 | 0.000 | ||
| 683 | 2024.04.29 04:32 | buy | 343 | 0.01 | 196.061 | 0.000 | 0.000 | ||
| 684 | 2024.04.29 04:33 | close | 343 | 0.01 | 196.397 | 0.000 | 0.000 | 2.27 | 1163.11 |
| 685 | 2024.04.29 04:33 | close | 342 | 0.01 | 196.397 | 0.000 | 0.000 | 0.98 | 1164.09 |
| 686 | 2024.04.29 04:33 | close | 341 | 0.02 | 196.397 | 0.000 | 0.000 | -1.17 | 1162.92 |
| 687 | 2024.04.29 04:33 | buy | 344 | 0.02 | 196.437 | 0.000 | 0.000 | ||
| 688 | 2024.04.29 04:33 | buy | 345 | 0.01 | 196.258 | 0.000 | 0.000 | ||
| 689 | 2024.04.29 04:33 | buy | 346 | 0.01 | 196.089 | 0.000 | 0.000 | ||
| 690 | 2024.04.29 04:34 | buy | 347 | 0.01 | 195.923 | 0.000 | 0.000 | ||
| 691 | 2024.04.29 04:36 | buy | 348 | 0.01 | 195.762 | 0.000 | 0.000 | ||
| 692 | 2024.04.29 04:36 | close | 348 | 0.01 | 195.970 | 0.000 | 0.000 | 1.41 | 1164.33 |
| 693 | 2024.04.29 04:36 | close | 344 | 0.01 | 195.970 | 0.000 | 0.000 | -3.15 | 1161.18 |
| 694 | 2024.04.29 04:36 | buy | 349 | 0.01 | 196.437 | 0.000 | 0.000 | ||
| 695 | 2024.04.29 04:36 | close | 347 | 0.01 | 196.176 | 0.000 | 0.000 | 1.71 | 1162.89 |
| 696 | 2024.04.29 04:36 | close | 349 | 0.01 | 196.176 | 0.000 | 0.000 | -1.76 | 1161.13 |
| 697 | 2024.04.29 04:39 | buy | 350 | 0.01 | 195.908 | 0.000 | 0.000 | ||
| 698 | 2024.04.29 04:39 | buy | 351 | 0.01 | 195.745 | 0.000 | 0.000 | ||
| 699 | 2024.04.29 04:41 | buy | 352 | 0.01 | 195.584 | 0.000 | 0.000 | ||
| 700 | 2024.04.29 04:42 | buy | 353 | 0.01 | 195.424 | 0.000 | 0.000 | ||
| 701 | 2024.04.29 04:44 | buy | 354 | 0.01 | 195.263 | 0.000 | 0.000 | ||
| 702 | 2024.04.29 04:46 | buy | 355 | 0.01 | 195.098 | 0.000 | 0.000 | ||
| 703 | 2024.04.29 04:47 | buy | 356 | 0.01 | 194.924 | 0.000 | 0.000 | ||
| 704 | 2024.04.29 04:48 | buy | 357 | 0.01 | 194.761 | 0.000 | 0.000 | ||
| 705 | 2024.04.29 04:50 | close | 357 | 0.01 | 195.475 | 0.000 | 0.000 | 4.82 | 1165.95 |
| 706 | 2024.04.29 04:50 | close | 345 | 0.01 | 195.475 | 0.000 | 0.000 | -5.29 | 1160.66 |
| 707 | 2024.04.29 04:50 | close | 356 | 0.01 | 195.483 | 0.000 | 0.000 | 3.78 | 1164.44 |
| 708 | 2024.04.29 04:50 | close | 346 | 0.01 | 195.483 | 0.000 | 0.000 | -4.09 | 1160.35 |
| 709 | 2024.04.29 04:50 | close | 355 | 0.01 | 195.485 | 0.000 | 0.000 | 2.61 | 1162.96 |
| 710 | 2024.04.29 04:50 | close | 350 | 0.01 | 195.485 | 0.000 | 0.000 | -2.86 | 1160.10 |
| 711 | 2024.04.29 04:50 | close | 354 | 0.01 | 195.493 | 0.000 | 0.000 | 1.56 | 1161.66 |
| 712 | 2024.04.29 04:50 | close | 351 | 0.01 | 195.493 | 0.000 | 0.000 | -1.70 | 1159.96 |
| 713 | 2024.04.29 04:52 | buy | 358 | 0.01 | 195.238 | 0.000 | 0.000 | ||
| 714 | 2024.04.29 04:53 | buy | 359 | 0.01 | 195.076 | 0.000 | 0.000 | ||
| 715 | 2024.04.29 04:53 | buy | 360 | 0.01 | 194.869 | 0.000 | 0.000 | ||
| 716 | 2024.04.29 04:56 | close | 360 | 0.01 | 195.210 | 0.000 | 0.000 | 2.30 | 1162.26 |
| 717 | 2024.04.29 04:56 | close | 352 | 0.01 | 195.210 | 0.000 | 0.000 | -2.53 | 1159.73 |
| 718 | 2024.04.29 04:56 | close | 359 | 0.01 | 195.502 | 0.000 | 0.000 | 2.88 | 1162.61 |
| 719 | 2024.04.29 04:56 | close | 358 | 0.01 | 195.502 | 0.000 | 0.000 | 1.79 | 1164.40 |
| 720 | 2024.04.29 04:56 | close | 353 | 0.01 | 195.502 | 0.000 | 0.000 | 0.53 | 1164.93 |
| 721 | 2024.04.29 04:56 | buy | 361 | 0.02 | 195.542 | 0.000 | 0.000 | ||
| 722 | 2024.04.29 04:57 | close | 361 | 0.02 | 195.704 | 0.000 | 0.000 | 2.19 | 1167.12 |
| 723 | 2024.04.29 04:57 | buy | 362 | 0.02 | 195.744 | 0.000 | 0.000 | ||
| 724 | 2024.04.29 04:58 | close | 362 | 0.02 | 195.906 | 0.000 | 0.000 | 2.19 | 1169.31 |
| 725 | 2024.04.29 04:58 | buy | 363 | 0.02 | 195.946 | 0.000 | 0.000 | ||
| 726 | 2024.04.29 04:58 | close | 363 | 0.02 | 196.140 | 0.000 | 0.000 | 2.62 | 1171.93 |
| 727 | 2024.04.29 04:58 | buy | 364 | 0.02 | 196.180 | 0.000 | 0.000 | ||
| 728 | 2024.04.29 04:58 | buy | 365 | 0.01 | 195.968 | 0.000 | 0.000 | ||
| 729 | 2024.04.29 04:59 | close | 365 | 0.01 | 196.215 | 0.000 | 0.000 | 1.67 | 1173.60 |
| 730 | 2024.04.29 04:59 | close | 364 | 0.02 | 196.215 | 0.000 | 0.000 | 0.48 | 1174.08 |
| 731 | 2024.04.29 04:59 | buy | 366 | 0.02 | 196.255 | 0.000 | 0.000 | ||
| 732 | 2024.04.29 04:59 | buy | 367 | 0.01 | 196.080 | 0.000 | 0.000 | ||
| 733 | 2024.04.29 05:00 | buy | 368 | 0.01 | 195.915 | 0.000 | 0.000 | ||
| 734 | 2024.04.29 05:02 | close | 368 | 0.01 | 196.201 | 0.000 | 0.000 | 1.93 | 1176.01 |
| 735 | 2024.04.29 05:02 | close | 367 | 0.01 | 196.201 | 0.000 | 0.000 | 0.82 | 1176.83 |
| 736 | 2024.04.29 05:02 | close | 366 | 0.02 | 196.201 | 0.000 | 0.000 | -0.73 | 1176.10 |
| 737 | 2024.04.29 05:02 | buy | 369 | 0.02 | 196.241 | 0.000 | 0.000 | ||
| 738 | 2024.04.29 05:02 | close | 369 | 0.02 | 196.405 | 0.000 | 0.000 | 2.21 | 1178.31 |
| 739 | 2024.04.29 05:02 | buy | 370 | 0.02 | 196.445 | 0.000 | 0.000 | ||
| 740 | 2024.04.29 05:02 | close | 370 | 0.02 | 196.605 | 0.000 | 0.000 | 2.17 | 1180.48 |
| 741 | 2024.04.29 05:02 | buy | 371 | 0.02 | 196.645 | 0.000 | 0.000 | ||
| 742 | 2024.04.29 05:02 | buy | 372 | 0.01 | 196.460 | 0.000 | 0.000 | ||
| 743 | 2024.04.29 05:02 | buy | 373 | 0.01 | 196.295 | 0.000 | 0.000 | ||
| 744 | 2024.04.29 05:02 | buy | 374 | 0.01 | 196.023 | 0.000 | 0.000 | ||
| 745 | 2024.04.29 05:02 | buy | 375 | 0.01 | 195.863 | 0.000 | 0.000 | ||
| 746 | 2024.04.29 05:02 | buy | 376 | 0.01 | 195.702 | 0.000 | 0.000 | ||
| 747 | 2024.04.29 05:03 | buy | 377 | 0.01 | 195.536 | 0.000 | 0.000 | ||
| 748 | 2024.04.29 05:03 | buy | 378 | 0.01 | 195.374 | 0.000 | 0.000 | ||
| 749 | 2024.04.29 05:03 | buy | 379 | 0.01 | 195.208 | 0.000 | 0.000 | ||
| 750 | 2024.04.29 05:03 | buy | 380 | 0.01 | 195.034 | 0.000 | 0.000 | ||
| 751 | 2024.04.29 05:03 | buy | 381 | 0.01 | 194.873 | 0.000 | 0.000 | ||
| 752 | 2024.04.29 05:03 | close | 381 | 0.01 | 195.119 | 0.000 | 0.000 | 1.66 | 1182.14 |
| 753 | 2024.04.29 05:03 | close | 371 | 0.01 | 195.119 | 0.000 | 0.000 | -10.31 | 1171.83 |
| 754 | 2024.04.29 05:03 | buy | 382 | 0.01 | 196.645 | 0.000 | 0.000 | ||
| 755 | 2024.04.29 05:04 | buy | 383 | 0.01 | 194.859 | 0.000 | 0.000 | ||
| 756 | 2024.04.29 05:04 | buy | 384 | 0.01 | 194.676 | 0.000 | 0.000 | ||
| 757 | 2024.04.29 05:06 | buy | 385 | 0.01 | 194.516 | 0.000 | 0.000 | ||
| 758 | 2024.04.29 05:18 | close | 385 | 0.01 | 195.574 | 0.000 | 0.000 | 7.14 | 1178.97 |
| 759 | 2024.04.29 05:18 | close | 382 | 0.01 | 195.574 | 0.000 | 0.000 | -7.24 | 1171.73 |
| 760 | 2024.04.29 05:18 | close | 384 | 0.01 | 195.572 | 0.000 | 0.000 | 6.05 | 1177.78 |
| 761 | 2024.04.29 05:18 | close | 372 | 0.01 | 195.572 | 0.000 | 0.000 | -6.00 | 1171.78 |
| 762 | 2024.04.29 05:18 | close | 383 | 0.01 | 195.583 | 0.000 | 0.000 | 4.89 | 1176.67 |
| 763 | 2024.04.29 05:18 | close | 373 | 0.01 | 195.583 | 0.000 | 0.000 | -4.81 | 1171.86 |
| 764 | 2024.04.29 05:18 | close | 380 | 0.01 | 195.539 | 0.000 | 0.000 | 3.42 | 1175.28 |
| 765 | 2024.04.29 05:18 | close | 374 | 0.01 | 195.539 | 0.000 | 0.000 | -3.27 | 1172.01 |
| 766 | 2024.04.29 05:18 | close | 379 | 0.01 | 195.544 | 0.000 | 0.000 | 2.27 | 1174.28 |
| 767 | 2024.04.29 05:18 | close | 375 | 0.01 | 195.544 | 0.000 | 0.000 | -2.16 | 1172.12 |
| 768 | 2024.04.29 05:25 | close | 378 | 0.01 | 196.049 | 0.000 | 0.000 | 4.56 | 1176.68 |
| 769 | 2024.04.29 05:25 | close | 377 | 0.01 | 196.049 | 0.000 | 0.000 | 3.46 | 1180.14 |
| 770 | 2024.04.29 05:25 | close | 376 | 0.01 | 196.049 | 0.000 | 0.000 | 2.34 | 1182.48 |
| 771 | 2024.04.29 05:25 | buy | 386 | 0.02 | 196.089 | 0.000 | 0.000 | ||
| 772 | 2024.04.29 05:25 | buy | 387 | 0.01 | 195.912 | 0.000 | 0.000 | ||
| 773 | 2024.04.29 05:26 | close | 387 | 0.01 | 196.129 | 0.000 | 0.000 | 1.46 | 1183.94 |
| 774 | 2024.04.29 05:26 | close | 386 | 0.02 | 196.129 | 0.000 | 0.000 | 0.54 | 1184.48 |
| 775 | 2024.04.29 05:26 | buy | 388 | 0.02 | 196.169 | 0.000 | 0.000 | ||
| 776 | 2024.04.29 05:27 | buy | 389 | 0.01 | 196.001 | 0.000 | 0.000 | ||
| 777 | 2024.04.29 05:31 | buy | 390 | 0.01 | 195.827 | 0.000 | 0.000 | ||
| 778 | 2024.04.29 05:32 | buy | 391 | 0.01 | 195.662 | 0.000 | 0.000 | ||
| 779 | 2024.04.29 05:32 | buy | 392 | 0.01 | 195.488 | 0.000 | 0.000 | ||
| 780 | 2024.04.29 05:32 | buy | 393 | 0.01 | 195.318 | 0.000 | 0.000 | ||
| 781 | 2024.04.29 05:32 | buy | 394 | 0.01 | 195.156 | 0.000 | 0.000 | ||
| 782 | 2024.04.29 05:32 | close | 394 | 0.01 | 195.368 | 0.000 | 0.000 | 1.43 | 1185.91 |
| 783 | 2024.04.29 05:32 | close | 388 | 0.01 | 195.368 | 0.000 | 0.000 | -5.41 | 1180.50 |
| 784 | 2024.04.29 05:32 | buy | 395 | 0.01 | 196.169 | 0.000 | 0.000 | ||
| 785 | 2024.04.29 05:32 | close | 393 | 0.01 | 195.728 | 0.000 | 0.000 | 2.77 | 1183.27 |
| 786 | 2024.04.29 05:32 | close | 395 | 0.01 | 195.728 | 0.000 | 0.000 | -2.98 | 1180.29 |
| 787 | 2024.04.29 05:32 | close | 392 | 0.01 | 195.734 | 0.000 | 0.000 | 1.66 | 1181.95 |
| 788 | 2024.04.29 05:32 | close | 389 | 0.01 | 195.734 | 0.000 | 0.000 | -1.81 | 1180.14 |
| 789 | 2024.04.29 05:41 | close | 391 | 0.01 | 196.221 | 0.000 | 0.000 | 3.77 | 1183.91 |
| 790 | 2024.04.29 05:41 | close | 390 | 0.01 | 196.221 | 0.000 | 0.000 | 2.66 | 1186.57 |
| 791 | 2024.04.29 05:41 | buy | 396 | 0.02 | 196.261 | 0.000 | 0.000 | ||
| 792 | 2024.04.29 05:41 | buy | 397 | 0.01 | 196.097 | 0.000 | 0.000 | ||
| 793 | 2024.04.29 05:45 | close | 397 | 0.01 | 196.313 | 0.000 | 0.000 | 1.46 | 1188.03 |
| 794 | 2024.04.29 05:45 | close | 396 | 0.02 | 196.313 | 0.000 | 0.000 | 0.70 | 1188.73 |
| 795 | 2024.04.29 05:45 | buy | 398 | 0.02 | 196.353 | 0.000 | 0.000 | ||
| 796 | 2024.04.29 05:46 | buy | 399 | 0.01 | 196.192 | 0.000 | 0.000 | ||
| 797 | 2024.04.29 05:49 | close | 399 | 0.01 | 196.398 | 0.000 | 0.000 | 1.39 | 1190.12 |
| 798 | 2024.04.29 05:49 | close | 398 | 0.02 | 196.398 | 0.000 | 0.000 | 0.61 | 1190.73 |
| 799 | 2024.04.29 05:49 | buy | 400 | 0.02 | 196.438 | 0.000 | 0.000 | ||
| 800 | 2024.04.29 05:52 | close | 400 | 0.02 | 196.603 | 0.000 | 0.000 | 2.23 | 1192.96 |
| 801 | 2024.04.29 05:52 | buy | 401 | 0.02 | 196.643 | 0.000 | 0.000 | ||
| 802 | 2024.04.29 05:54 | buy | 402 | 0.01 | 196.477 | 0.000 | 0.000 | ||
| 803 | 2024.04.29 06:04 | close | 402 | 0.01 | 196.686 | 0.000 | 0.000 | 1.42 | 1194.38 |
| 804 | 2024.04.29 06:04 | close | 401 | 0.02 | 196.686 | 0.000 | 0.000 | 0.58 | 1194.96 |
| 805 | 2024.04.29 06:04 | buy | 403 | 0.02 | 196.726 | 0.000 | 0.000 | ||
| 806 | 2024.04.29 06:16 | buy | 404 | 0.01 | 196.556 | 0.000 | 0.000 | ||
| 807 | 2024.04.29 06:25 | close | 404 | 0.01 | 196.770 | 0.000 | 0.000 | 1.44 | 1196.40 |
| 808 | 2024.04.29 06:25 | close | 403 | 0.02 | 196.770 | 0.000 | 0.000 | 0.59 | 1196.99 |
| 809 | 2024.04.29 06:25 | buy | 405 | 0.02 | 196.810 | 0.000 | 0.000 | ||
| 810 | 2024.04.29 06:28 | close | 405 | 0.02 | 196.983 | 0.000 | 0.000 | 2.33 | 1199.32 |
| 811 | 2024.04.29 06:28 | buy | 406 | 0.02 | 197.023 | 0.000 | 0.000 | ||
| 812 | 2024.04.29 06:33 | buy | 407 | 0.01 | 196.841 | 0.000 | 0.000 | ||
| 813 | 2024.04.29 06:34 | buy | 408 | 0.01 | 196.681 | 0.000 | 0.000 | ||
| 814 | 2024.04.29 06:34 | buy | 409 | 0.01 | 196.511 | 0.000 | 0.000 | ||
| 815 | 2024.04.29 06:38 | close | 409 | 0.01 | 196.720 | 0.000 | 0.000 | 1.41 | 1200.73 |
| 816 | 2024.04.29 06:38 | close | 406 | 0.01 | 196.720 | 0.000 | 0.000 | -2.05 | 1198.68 |
| 817 | 2024.04.29 06:38 | buy | 410 | 0.01 | 197.023 | 0.000 | 0.000 | ||
| 818 | 2024.04.29 07:07 | buy | 411 | 0.01 | 196.520 | 0.000 | 0.000 | ||
| 819 | 2024.04.29 07:08 | buy | 412 | 0.01 | 196.346 | 0.000 | 0.000 | ||
| 820 | 2024.04.29 07:08 | buy | 413 | 0.01 | 196.145 | 0.000 | 0.000 | ||
| 821 | 2024.04.29 07:08 | buy | 414 | 0.01 | 195.949 | 0.000 | 0.000 | ||
| 822 | 2024.04.29 07:08 | buy | 415 | 0.01 | 195.785 | 0.000 | 0.000 | ||
| 823 | 2024.04.29 07:08 | buy | 416 | 0.01 | 195.619 | 0.000 | 0.000 | ||
| 824 | 2024.04.29 07:08 | buy | 417 | 0.01 | 195.453 | 0.000 | 0.000 | ||
| 825 | 2024.04.29 07:09 | buy | 418 | 0.01 | 195.265 | 0.000 | 0.000 | ||
| 826 | 2024.04.29 07:10 | buy | 419 | 0.01 | 195.071 | 0.000 | 0.000 | ||
| 827 | 2024.04.29 07:11 | buy | 420 | 0.01 | 194.908 | 0.000 | 0.000 | ||
| 828 | 2024.04.29 07:12 | buy | 421 | 0.01 | 194.741 | 0.000 | 0.000 | ||
| 829 | 2024.04.29 07:12 | buy | 422 | 0.01 | 194.562 | 0.000 | 0.000 | ||
| 830 | 2024.04.29 07:27 | buy | 423 | 0.01 | 194.395 | 0.000 | 0.000 | ||
| 831 | 2024.04.29 07:31 | buy | 424 | 0.01 | 194.231 | 0.000 | 0.000 | ||
| 832 | 2024.04.29 07:34 | buy | 425 | 0.01 | 194.025 | 0.000 | 0.000 | ||
| 833 | 2024.04.29 07:34 | buy | 426 | 0.01 | 193.848 | 0.000 | 0.000 | ||
| 834 | 2024.04.29 07:35 | buy | 427 | 0.01 | 193.669 | 0.000 | 0.000 | ||
| 835 | 2024.04.29 08:13 | close | 427 | 0.01 | 195.270 | 0.000 | 0.000 | 10.82 | 1209.50 |
| 836 | 2024.04.29 08:13 | close | 410 | 0.01 | 195.270 | 0.000 | 0.000 | -11.84 | 1197.66 |
| 837 | 2024.04.29 08:13 | close | 426 | 0.01 | 195.274 | 0.000 | 0.000 | 9.64 | 1207.30 |
| 838 | 2024.04.29 08:13 | close | 407 | 0.01 | 195.274 | 0.000 | 0.000 | -10.58 | 1196.72 |
| 839 | 2024.04.29 08:14 | close | 425 | 0.01 | 195.295 | 0.000 | 0.000 | 8.58 | 1205.30 |
| 840 | 2024.04.29 08:14 | close | 408 | 0.01 | 195.295 | 0.000 | 0.000 | -9.36 | 1195.94 |
| 841 | 2024.04.29 08:14 | close | 424 | 0.01 | 195.330 | 0.000 | 0.000 | 7.42 | 1203.36 |
| 842 | 2024.04.29 08:14 | close | 411 | 0.01 | 195.330 | 0.000 | 0.000 | -8.04 | 1195.32 |
| 843 | 2024.04.29 08:15 | close | 423 | 0.01 | 195.326 | 0.000 | 0.000 | 6.29 | 1201.61 |
| 844 | 2024.04.29 08:15 | close | 412 | 0.01 | 195.326 | 0.000 | 0.000 | -6.89 | 1194.72 |
| 845 | 2024.04.29 08:15 | close | 422 | 0.01 | 195.327 | 0.000 | 0.000 | 5.16 | 1199.88 |
| 846 | 2024.04.29 08:15 | close | 413 | 0.01 | 195.327 | 0.000 | 0.000 | -5.53 | 1194.35 |
| 847 | 2024.04.29 08:15 | close | 421 | 0.01 | 195.328 | 0.000 | 0.000 | 3.96 | 1198.31 |
| 848 | 2024.04.29 08:15 | close | 414 | 0.01 | 195.328 | 0.000 | 0.000 | -4.20 | 1194.11 |
| 849 | 2024.04.29 08:15 | close | 420 | 0.01 | 195.328 | 0.000 | 0.000 | 2.84 | 1196.95 |
| 850 | 2024.04.29 08:15 | close | 415 | 0.01 | 195.328 | 0.000 | 0.000 | -3.09 | 1193.86 |
| 851 | 2024.04.29 08:15 | close | 419 | 0.01 | 195.332 | 0.000 | 0.000 | 1.77 | 1195.63 |
| 852 | 2024.04.29 08:15 | close | 416 | 0.01 | 195.332 | 0.000 | 0.000 | -1.94 | 1193.69 |
| 853 | 2024.04.29 08:32 | buy | 428 | 0.01 | 195.064 | 0.000 | 0.000 | ||
| 854 | 2024.04.29 08:32 | buy | 429 | 0.01 | 194.838 | 0.000 | 0.000 | ||
| 855 | 2024.04.29 08:32 | buy | 430 | 0.01 | 194.677 | 0.000 | 0.000 | ||
| 856 | 2024.04.29 08:32 | buy | 431 | 0.01 | 194.492 | 0.000 | 0.000 | ||
| 857 | 2024.04.29 08:34 | close | 431 | 0.01 | 194.950 | 0.000 | 0.000 | 3.10 | 1196.79 |
| 858 | 2024.04.29 08:34 | close | 417 | 0.01 | 194.950 | 0.000 | 0.000 | -3.40 | 1193.39 |
| 859 | 2024.04.29 08:34 | close | 430 | 0.01 | 194.966 | 0.000 | 0.000 | 1.96 | 1195.35 |
| 860 | 2024.04.29 08:34 | close | 418 | 0.01 | 194.966 | 0.000 | 0.000 | -2.02 | 1193.33 |
| 861 | 2024.04.29 09:06 | buy | 432 | 0.01 | 194.667 | 0.000 | 0.000 | ||
| 862 | 2024.04.29 09:46 | close | 432 | 0.01 | 195.252 | 0.000 | 0.000 | 3.95 | 1197.28 |
| 863 | 2024.04.29 09:46 | close | 429 | 0.01 | 195.252 | 0.000 | 0.000 | 2.80 | 1200.08 |
| 864 | 2024.04.29 09:46 | close | 428 | 0.01 | 195.252 | 0.000 | 0.000 | 1.27 | 1201.35 |
| 865 | 2024.04.29 09:46 | buy | 433 | 0.02 | 195.292 | 0.000 | 0.000 | ||
| 866 | 2024.04.29 10:18 | buy | 434 | 0.01 | 194.928 | 0.000 | 0.000 | ||
| 867 | 2024.04.29 10:22 | close | 434 | 0.01 | 195.289 | 0.000 | 0.000 | 2.44 | 1203.79 |
| 868 | 2024.04.29 10:22 | close | 433 | 0.02 | 195.289 | 0.000 | 0.000 | -0.05 | 1203.74 |
| 869 | 2024.04.29 10:22 | buy | 435 | 0.02 | 195.329 | 0.000 | 0.000 | ||
| 870 | 2024.04.29 11:33 | close | 435 | 0.02 | 195.493 | 0.000 | 0.000 | 2.21 | 1205.95 |
| 871 | 2024.04.29 11:33 | buy | 436 | 0.02 | 195.533 | 0.000 | 0.000 | ||
| 872 | 2024.04.29 11:33 | close | 436 | 0.02 | 195.710 | 0.000 | 0.000 | 2.39 | 1208.34 |
| 873 | 2024.04.29 11:33 | buy | 437 | 0.02 | 195.750 | 0.000 | 0.000 | ||
| 874 | 2024.04.29 11:33 | buy | 438 | 0.01 | 195.590 | 0.000 | 0.000 | ||
| 875 | 2024.04.29 11:40 | close | 438 | 0.01 | 195.796 | 0.000 | 0.000 | 1.39 | 1209.73 |
| 876 | 2024.04.29 11:40 | close | 437 | 0.02 | 195.796 | 0.000 | 0.000 | 0.63 | 1210.36 |
| 877 | 2024.04.29 11:40 | buy | 439 | 0.02 | 195.836 | 0.000 | 0.000 | ||
| 878 | 2024.04.29 11:48 | close | 439 | 0.02 | 195.998 | 0.000 | 0.000 | 2.18 | 1212.54 |
| 879 | 2024.04.29 11:48 | buy | 440 | 0.02 | 196.038 | 0.000 | 0.000 | ||
| 880 | 2024.04.29 11:50 | buy | 441 | 0.01 | 195.876 | 0.000 | 0.000 | ||
| 881 | 2024.04.29 12:12 | close | 441 | 0.01 | 196.088 | 0.000 | 0.000 | 1.44 | 1213.98 |
| 882 | 2024.04.29 12:12 | close | 440 | 0.02 | 196.088 | 0.000 | 0.000 | 0.68 | 1214.66 |
| 883 | 2024.04.29 12:12 | buy | 442 | 0.02 | 196.128 | 0.000 | 0.000 | ||
| 884 | 2024.04.29 12:58 | buy | 443 | 0.01 | 195.963 | 0.000 | 0.000 | ||
| 885 | 2024.04.29 13:37 | buy | 444 | 0.01 | 195.728 | 0.000 | 0.000 | ||
| 886 | 2024.04.29 13:45 | close | 444 | 0.01 | 196.070 | 0.000 | 0.000 | 2.31 | 1216.97 |
| 887 | 2024.04.29 13:45 | close | 443 | 0.01 | 196.070 | 0.000 | 0.000 | 0.72 | 1217.69 |
| 888 | 2024.04.29 13:45 | close | 442 | 0.02 | 196.070 | 0.000 | 0.000 | -0.78 | 1216.91 |
| 889 | 2024.04.29 13:45 | buy | 445 | 0.02 | 196.110 | 0.000 | 0.000 | ||
| 890 | 2024.04.29 13:59 | close | 445 | 0.02 | 196.270 | 0.000 | 0.000 | 2.16 | 1219.07 |
| 891 | 2024.04.29 13:59 | buy | 446 | 0.02 | 196.310 | 0.000 | 0.000 | ||
| 892 | 2024.04.29 14:04 | close | 446 | 0.02 | 196.474 | 0.000 | 0.000 | 2.22 | 1221.29 |
| 893 | 2024.04.29 14:04 | buy | 447 | 0.02 | 196.514 | 0.000 | 0.000 | ||
| 894 | 2024.04.29 15:17 | close | 447 | 0.02 | 196.675 | 0.000 | 0.000 | 2.17 | 1223.46 |
| 895 | 2024.04.29 15:17 | buy | 448 | 0.02 | 196.715 | 0.000 | 0.000 | ||
| 896 | 2024.04.29 16:22 | buy | 449 | 0.01 | 196.549 | 0.000 | 0.000 | ||
| 897 | 2024.04.29 16:41 | buy | 450 | 0.01 | 196.387 | 0.000 | 0.000 | ||
| 898 | 2024.04.29 16:42 | buy | 451 | 0.01 | 196.218 | 0.000 | 0.000 | ||
| 899 | 2024.04.29 16:42 | buy | 452 | 0.01 | 196.046 | 0.000 | 0.000 | ||
| 900 | 2024.04.29 16:42 | buy | 453 | 0.01 | 195.871 | 0.000 | 0.000 | ||
| 901 | 2024.04.29 16:42 | close | 453 | 0.01 | 196.085 | 0.000 | 0.000 | 1.44 | 1224.90 |
| 902 | 2024.04.29 16:42 | close | 448 | 0.01 | 196.085 | 0.000 | 0.000 | -4.26 | 1220.64 |
| 903 | 2024.04.29 16:42 | buy | 454 | 0.01 | 196.715 | 0.000 | 0.000 | ||
| 904 | 2024.04.29 16:43 | buy | 455 | 0.01 | 195.883 | 0.000 | 0.000 | ||
| 905 | 2024.04.29 16:43 | buy | 456 | 0.01 | 195.681 | 0.000 | 0.000 | ||
| 906 | 2024.04.29 16:43 | buy | 457 | 0.01 | 195.514 | 0.000 | 0.000 | ||
| 907 | 2024.04.29 16:45 | buy | 458 | 0.01 | 195.308 | 0.000 | 0.000 | ||
| 908 | 2024.04.29 16:46 | buy | 459 | 0.01 | 195.134 | 0.000 | 0.000 | ||
| 909 | 2024.04.29 16:46 | buy | 460 | 0.01 | 194.966 | 0.000 | 0.000 | ||
| 910 | 2024.04.29 16:59 | close | 460 | 0.01 | 195.806 | 0.000 | 0.000 | 5.67 | 1226.31 |
| 911 | 2024.04.29 16:59 | close | 454 | 0.01 | 195.806 | 0.000 | 0.000 | -6.14 | 1220.17 |
| 912 | 2024.04.29 16:59 | close | 459 | 0.01 | 195.809 | 0.000 | 0.000 | 4.56 | 1224.73 |
| 913 | 2024.04.29 16:59 | close | 449 | 0.01 | 195.809 | 0.000 | 0.000 | -5.00 | 1219.73 |
| 914 | 2024.04.29 16:59 | close | 458 | 0.01 | 195.829 | 0.000 | 0.000 | 3.52 | 1223.25 |
| 915 | 2024.04.29 16:59 | close | 450 | 0.01 | 195.829 | 0.000 | 0.000 | -3.77 | 1219.48 |
| 916 | 2024.04.29 17:04 | close | 457 | 0.01 | 195.862 | 0.000 | 0.000 | 2.35 | 1221.83 |
| 917 | 2024.04.29 17:04 | close | 451 | 0.01 | 195.862 | 0.000 | 0.000 | -2.40 | 1219.43 |
| 918 | 2024.04.29 17:47 | close | 456 | 0.01 | 196.174 | 0.000 | 0.000 | 3.33 | 1222.76 |
| 919 | 2024.04.29 17:47 | close | 455 | 0.01 | 196.174 | 0.000 | 0.000 | 1.97 | 1224.73 |
| 920 | 2024.04.29 17:47 | close | 452 | 0.01 | 196.174 | 0.000 | 0.000 | 0.87 | 1225.60 |
| 921 | 2024.04.29 17:47 | buy | 461 | 0.02 | 196.214 | 0.000 | 0.000 | ||
| 922 | 2024.04.29 18:01 | buy | 462 | 0.01 | 196.053 | 0.000 | 0.000 | ||
| 923 | 2024.04.29 18:03 | buy | 463 | 0.01 | 195.890 | 0.000 | 0.000 | ||
| 924 | 2024.04.29 18:03 | buy | 464 | 0.01 | 195.706 | 0.000 | 0.000 | ||
| 925 | 2024.04.29 18:03 | buy | 465 | 0.01 | 195.536 | 0.000 | 0.000 | ||
| 926 | 2024.04.29 18:04 | close | 465 | 0.01 | 195.738 | 0.000 | 0.000 | 1.36 | 1226.96 |
| 927 | 2024.04.29 18:04 | close | 461 | 0.01 | 195.738 | 0.000 | 0.000 | -3.22 | 1223.74 |
| 928 | 2024.04.29 18:04 | buy | 466 | 0.01 | 196.214 | 0.000 | 0.000 | ||
| 929 | 2024.04.29 18:07 | close | 464 | 0.01 | 195.950 | 0.000 | 0.000 | 1.65 | 1225.39 |
| 930 | 2024.04.29 18:07 | close | 466 | 0.01 | 195.950 | 0.000 | 0.000 | -1.79 | 1223.60 |
| 931 | 2024.04.29 19:04 | buy | 467 | 0.01 | 195.730 | 0.000 | 0.000 | ||
| 932 | 2024.04.29 20:07 | close | 467 | 0.01 | 196.090 | 0.000 | 0.000 | 2.43 | 1226.03 |
| 933 | 2024.04.29 20:07 | close | 463 | 0.01 | 196.090 | 0.000 | 0.000 | 1.35 | 1227.38 |
| 934 | 2024.04.29 20:07 | close | 462 | 0.01 | 196.090 | 0.000 | 0.000 | 0.25 | 1227.63 |
| 935 | 2024.04.29 20:07 | buy | 468 | 0.02 | 196.130 | 0.000 | 0.000 | ||
| 936 | 2024.04.29 20:36 | close | 468 | 0.02 | 196.291 | 0.000 | 0.000 | 2.17 | 1229.80 |
| 937 | 2024.04.29 20:36 | buy | 469 | 0.02 | 196.331 | 0.000 | 0.000 | ||
| 938 | 2024.04.29 21:05 | buy | 470 | 0.01 | 196.089 | 0.000 | 0.000 | ||
| 939 | 2024.04.29 23:41 | close | 470 | 0.01 | 196.350 | 0.000 | 0.000 | 1.77 | 1231.57 |
| 940 | 2024.04.29 23:41 | close | 469 | 0.02 | 196.350 | 0.000 | 0.000 | 0.26 | 1231.83 |
| 941 | 2024.04.29 23:41 | buy | 471 | 0.02 | 196.390 | 0.000 | 0.000 | ||
| 942 | 2024.04.30 00:00 | buy | 472 | 0.01 | 196.229 | 0.000 | 0.000 | ||
| 943 | 2024.04.30 00:34 | close | 472 | 0.01 | 196.436 | 0.000 | 0.000 | 1.40 | 1233.23 |
| 944 | 2024.04.30 00:34 | close | 471 | 0.02 | 196.436 | 0.000 | 0.000 | 0.78 | 1234.01 |
| 945 | 2024.04.30 00:34 | buy | 473 | 0.02 | 196.476 | 0.000 | 0.000 | ||
| 946 | 2024.04.30 00:37 | close | 473 | 0.02 | 196.637 | 0.000 | 0.000 | 2.18 | 1236.19 |
| 947 | 2024.04.30 00:37 | buy | 474 | 0.02 | 196.677 | 0.000 | 0.000 | ||
| 948 | 2024.04.30 00:52 | close | 474 | 0.02 | 196.838 | 0.000 | 0.000 | 2.17 | 1238.36 |
| 949 | 2024.04.30 00:52 | buy | 475 | 0.02 | 196.878 | 0.000 | 0.000 | ||
| 950 | 2024.04.30 01:01 | buy | 476 | 0.01 | 196.717 | 0.000 | 0.000 | ||
| 951 | 2024.04.30 01:48 | close | 476 | 0.01 | 196.924 | 0.000 | 0.000 | 1.40 | 1239.76 |
| 952 | 2024.04.30 01:48 | close | 475 | 0.02 | 196.924 | 0.000 | 0.000 | 0.63 | 1240.39 |
| 953 | 2024.04.30 01:48 | buy | 477 | 0.02 | 196.964 | 0.000 | 0.000 | ||
| 954 | 2024.04.30 02:06 | buy | 478 | 0.01 | 196.803 | 0.000 | 0.000 | ||
| 955 | 2024.04.30 02:43 | buy | 479 | 0.01 | 196.638 | 0.000 | 0.000 | ||
| 956 | 2024.04.30 05:37 | buy | 480 | 0.01 | 196.478 | 0.000 | 0.000 | ||
| 957 | 2024.04.30 07:09 | close | 480 | 0.01 | 196.682 | 0.000 | 0.000 | 1.38 | 1241.77 |
| 958 | 2024.04.30 07:09 | close | 477 | 0.01 | 196.682 | 0.000 | 0.000 | -1.90 | 1239.87 |
| 959 | 2024.04.30 07:09 | buy | 481 | 0.01 | 196.964 | 0.000 | 0.000 | ||
| 960 | 2024.04.30 07:27 | buy | 482 | 0.01 | 196.473 | 0.000 | 0.000 | ||
| 961 | 2024.04.30 07:27 | buy | 483 | 0.01 | 196.311 | 0.000 | 0.000 | ||
| 962 | 2024.04.30 07:31 | close | 483 | 0.01 | 196.633 | 0.000 | 0.000 | 2.18 | 1242.05 |
| 963 | 2024.04.30 07:31 | close | 481 | 0.01 | 196.633 | 0.000 | 0.000 | -2.23 | 1239.82 |
| 964 | 2024.04.30 08:57 | close | 482 | 0.01 | 196.765 | 0.000 | 0.000 | 1.97 | 1241.79 |
| 965 | 2024.04.30 08:57 | close | 479 | 0.01 | 196.765 | 0.000 | 0.000 | 0.86 | 1242.65 |
| 966 | 2024.04.30 08:57 | close | 478 | 0.01 | 196.765 | 0.000 | 0.000 | -0.26 | 1242.39 |
| 967 | 2024.04.30 08:57 | buy | 484 | 0.02 | 196.805 | 0.000 | 0.000 | ||
| 968 | 2024.04.30 09:33 | close | 484 | 0.02 | 196.968 | 0.000 | 0.000 | 2.20 | 1244.59 |
| 969 | 2024.04.30 09:33 | buy | 485 | 0.02 | 197.008 | 0.000 | 0.000 | ||
| 970 | 2024.04.30 10:02 | buy | 486 | 0.01 | 196.847 | 0.000 | 0.000 | ||
| 971 | 2024.04.30 12:30 | buy | 487 | 0.01 | 196.682 | 0.000 | 0.000 | ||
| 972 | 2024.04.30 12:43 | close | 487 | 0.01 | 196.962 | 0.000 | 0.000 | 1.89 | 1246.48 |
| 973 | 2024.04.30 12:43 | close | 486 | 0.01 | 196.962 | 0.000 | 0.000 | 0.78 | 1247.26 |
| 974 | 2024.04.30 12:43 | close | 485 | 0.02 | 196.962 | 0.000 | 0.000 | -0.62 | 1246.64 |
| 975 | 2024.04.30 12:43 | buy | 488 | 0.02 | 197.002 | 0.000 | 0.000 | ||
| 976 | 2024.04.30 13:04 | close | 488 | 0.02 | 197.162 | 0.000 | 0.000 | 2.16 | 1248.80 |
| 977 | 2024.04.30 13:04 | buy | 489 | 0.02 | 197.202 | 0.000 | 0.000 | ||
| 978 | 2024.04.30 13:16 | close | 489 | 0.02 | 197.362 | 0.000 | 0.000 | 2.16 | 1250.96 |
| 979 | 2024.04.30 13:16 | buy | 490 | 0.02 | 197.402 | 0.000 | 0.000 | ||
| 980 | 2024.04.30 13:23 | buy | 491 | 0.01 | 197.242 | 0.000 | 0.000 | ||
| 981 | 2024.04.30 13:55 | buy | 492 | 0.01 | 197.081 | 0.000 | 0.000 | ||
| 982 | 2024.04.30 14:37 | buy | 493 | 0.01 | 196.921 | 0.000 | 0.000 | ||
| 983 | 2024.04.30 14:47 | close | 493 | 0.01 | 197.127 | 0.000 | 0.000 | 1.39 | 1252.35 |
| 984 | 2024.04.30 14:47 | close | 490 | 0.01 | 197.127 | 0.000 | 0.000 | -1.86 | 1250.49 |
| 985 | 2024.04.30 14:47 | buy | 494 | 0.01 | 197.402 | 0.000 | 0.000 | ||
| 986 | 2024.04.30 21:05 | buy | 495 | 0.01 | 196.838 | 0.000 | 0.000 | ||
| 987 | 2024.04.30 22:13 | close | 495 | 0.01 | 197.107 | 0.000 | 0.000 | 1.82 | 1252.31 |
| 988 | 2024.04.30 22:13 | close | 494 | 0.01 | 197.107 | 0.000 | 0.000 | -1.99 | 1250.32 |
| 989 | 2024.05.01 04:13 | buy | 496 | 0.01 | 196.921 | 0.000 | 0.000 | ||
| 990 | 2024.05.01 07:36 | close | 496 | 0.01 | 197.205 | 0.000 | 0.000 | 1.92 | 1252.24 |
| 991 | 2024.05.01 07:36 | close | 492 | 0.01 | 197.205 | 0.000 | 0.000 | 0.92 | 1253.16 |
| 992 | 2024.05.01 07:36 | close | 491 | 0.01 | 197.205 | 0.000 | 0.000 | -0.17 | 1252.99 |
| 993 | 2024.05.01 07:36 | buy | 497 | 0.02 | 197.245 | 0.000 | 0.000 | ||
| 994 | 2024.05.01 08:59 | close | 497 | 0.02 | 197.405 | 0.000 | 0.000 | 2.16 | 1255.15 |
| 995 | 2024.05.01 08:59 | buy | 498 | 0.02 | 197.445 | 0.000 | 0.000 | ||
| 996 | 2024.05.01 09:22 | buy | 499 | 0.01 | 197.285 | 0.000 | 0.000 | ||
| 997 | 2024.05.01 11:01 | buy | 500 | 0.01 | 197.125 | 0.000 | 0.000 | ||
| 998 | 2024.05.01 13:17 | buy | 501 | 0.01 | 196.965 | 0.000 | 0.000 | ||
| 999 | 2024.05.01 13:24 | buy | 502 | 0.01 | 196.802 | 0.000 | 0.000 | ||
| 1000 | 2024.05.01 13:47 | buy | 503 | 0.01 | 196.642 | 0.000 | 0.000 | ||
| 1001 | 2024.05.01 13:55 | close | 503 | 0.01 | 196.847 | 0.000 | 0.000 | 1.38 | 1256.53 |
| 1002 | 2024.05.01 13:55 | close | 498 | 0.01 | 196.847 | 0.000 | 0.000 | -4.04 | 1252.49 |
| 1003 | 2024.05.01 13:55 | buy | 504 | 0.01 | 197.445 | 0.000 | 0.000 | ||
| 1004 | 2024.05.01 14:04 | buy | 505 | 0.01 | 196.642 | 0.000 | 0.000 | ||
| 1005 | 2024.05.01 14:51 | close | 505 | 0.01 | 197.031 | 0.000 | 0.000 | 2.63 | 1255.12 |
| 1006 | 2024.05.01 14:51 | close | 504 | 0.01 | 197.031 | 0.000 | 0.000 | -2.79 | 1252.33 |
| 1007 | 2024.05.01 14:51 | close | 502 | 0.01 | 197.034 | 0.000 | 0.000 | 1.57 | 1253.90 |
| 1008 | 2024.05.01 14:51 | close | 499 | 0.01 | 197.034 | 0.000 | 0.000 | -1.69 | 1252.21 |
| 1009 | 2024.05.01 16:08 | buy | 506 | 0.01 | 196.804 | 0.000 | 0.000 | ||
| 1010 | 2024.05.01 19:01 | close | 506 | 0.01 | 197.209 | 0.000 | 0.000 | 2.74 | 1254.95 |
| 1011 | 2024.05.01 19:01 | close | 501 | 0.01 | 197.209 | 0.000 | 0.000 | 1.65 | 1256.60 |
| 1012 | 2024.05.01 19:01 | close | 500 | 0.01 | 197.209 | 0.000 | 0.000 | 0.57 | 1257.17 |
| 1013 | 2024.05.01 19:01 | buy | 507 | 0.02 | 197.249 | 0.000 | 0.000 | ||
| 1014 | 2024.05.01 19:05 | buy | 508 | 0.01 | 197.088 | 0.000 | 0.000 | ||
| 1015 | 2024.05.01 19:22 | buy | 509 | 0.01 | 196.926 | 0.000 | 0.000 | ||
| 1016 | 2024.05.01 19:55 | buy | 510 | 0.01 | 196.766 | 0.000 | 0.000 | ||
| 1017 | 2024.05.01 20:11 | buy | 511 | 0.01 | 196.601 | 0.000 | 0.000 | ||
| 1018 | 2024.05.01 20:11 | buy | 512 | 0.01 | 196.411 | 0.000 | 0.000 | ||
| 1019 | 2024.05.01 20:11 | buy | 513 | 0.01 | 196.240 | 0.000 | 0.000 | ||
| 1020 | 2024.05.01 20:11 | buy | 514 | 0.01 | 196.068 | 0.000 | 0.000 | ||
| 1021 | 2024.05.01 20:11 | buy | 515 | 0.01 | 195.876 | 0.000 | 0.000 | ||
| 1022 | 2024.05.01 20:12 | close | 515 | 0.01 | 196.076 | 0.000 | 0.000 | 1.35 | 1258.52 |
| 1023 | 2024.05.01 20:12 | close | 507 | 0.01 | 196.076 | 0.000 | 0.000 | -7.93 | 1250.59 |
| 1024 | 2024.05.01 20:12 | buy | 516 | 0.01 | 197.249 | 0.000 | 0.000 | ||
| 1025 | 2024.05.01 20:12 | buy | 517 | 0.01 | 195.847 | 0.000 | 0.000 | ||
| 1026 | 2024.05.01 20:13 | buy | 518 | 0.01 | 195.604 | 0.000 | 0.000 | ||
| 1027 | 2024.05.01 20:13 | buy | 519 | 0.01 | 195.366 | 0.000 | 0.000 | ||
| 1028 | 2024.05.01 20:13 | buy | 520 | 0.01 | 195.151 | 0.000 | 0.000 | ||
| 1029 | 2024.05.01 20:16 | buy | 521 | 0.01 | 194.953 | 0.000 | 0.000 | ||
| 1030 | 2024.05.01 20:23 | buy | 522 | 0.01 | 194.716 | 0.000 | 0.000 | ||
| 1031 | 2024.05.01 20:25 | buy | 523 | 0.01 | 194.554 | 0.000 | 0.000 | ||
| 1032 | 2024.05.01 20:28 | buy | 524 | 0.01 | 194.386 | 0.000 | 0.000 | ||
| 1033 | 2024.05.01 20:29 | buy | 525 | 0.01 | 194.198 | 0.000 | 0.000 | ||
| 1034 | 2024.05.01 20:32 | buy | 526 | 0.01 | 194.036 | 0.000 | 0.000 | ||
| 1035 | 2024.05.01 20:32 | buy | 527 | 0.01 | 193.875 | 0.000 | 0.000 | ||
| 1036 | 2024.05.01 20:33 | buy | 528 | 0.01 | 193.701 | 0.000 | 0.000 | ||
| 1037 | 2024.05.01 20:35 | buy | 529 | 0.01 | 193.536 | 0.000 | 0.000 | ||
| 1038 | 2024.05.01 20:36 | buy | 530 | 0.01 | 193.372 | 0.000 | 0.000 | ||
| 1039 | 2024.05.01 20:37 | buy | 531 | 0.01 | 193.189 | 0.000 | 0.000 | ||
| 1040 | 2024.05.01 20:38 | buy | 532 | 0.01 | 193.027 | 0.000 | 0.000 | ||
| 1041 | 2024.05.01 20:46 | buy | 533 | 0.01 | 192.855 | 0.000 | 0.000 | ||
| 1042 | 2024.05.01 20:47 | buy | 534 | 0.01 | 192.694 | 0.000 | 0.000 | ||
| 1043 | 2024.05.01 20:47 | buy | 535 | 0.01 | 192.521 | 0.000 | 0.000 | ||
| 1044 | 2024.05.01 20:47 | buy | 536 | 0.01 | 192.331 | 0.000 | 0.000 | ||
| 1045 | 2024.05.01 20:47 | buy | 537 | 0.01 | 192.160 | 0.000 | 0.000 | ||
| 1046 | 2024.05.01 20:48 | buy | 538 | 0.01 | 191.943 | 0.000 | 0.000 | ||
| 1047 | 2024.05.01 20:48 | buy | 539 | 0.01 | 191.779 | 0.000 | 0.000 | ||
| 1048 | 2024.05.01 21:40 | close | 539 | 0.01 | 194.385 | 0.000 | 0.000 | 17.60 | 1268.19 |
| 1049 | 2024.05.01 21:40 | close | 516 | 0.01 | 194.385 | 0.000 | 0.000 | -19.35 | 1248.84 |
| 1050 | 2024.05.01 21:40 | close | 538 | 0.01 | 194.396 | 0.000 | 0.000 | 16.57 | 1265.41 |
| 1051 | 2024.05.01 21:40 | close | 508 | 0.01 | 194.396 | 0.000 | 0.000 | -18.19 | 1247.22 |
| 1052 | 2024.05.01 21:43 | close | 537 | 0.01 | 194.433 | 0.000 | 0.000 | 15.35 | 1262.57 |
| 1053 | 2024.05.01 21:43 | close | 509 | 0.01 | 194.433 | 0.000 | 0.000 | -16.85 | 1245.72 |
| 1054 | 2024.05.01 21:43 | close | 536 | 0.01 | 194.445 | 0.000 | 0.000 | 14.29 | 1260.01 |
| 1055 | 2024.05.01 21:43 | close | 510 | 0.01 | 194.445 | 0.000 | 0.000 | -15.68 | 1244.33 |
| 1056 | 2024.05.01 21:48 | close | 535 | 0.01 | 194.468 | 0.000 | 0.000 | 13.15 | 1257.48 |
| 1057 | 2024.05.01 21:48 | close | 511 | 0.01 | 194.468 | 0.000 | 0.000 | -14.41 | 1243.07 |
| 1058 | 2024.05.01 21:48 | close | 534 | 0.01 | 194.466 | 0.000 | 0.000 | 11.97 | 1255.04 |
| 1059 | 2024.05.01 21:48 | close | 512 | 0.01 | 194.466 | 0.000 | 0.000 | -13.14 | 1241.90 |
| 1060 | 2024.05.01 21:50 | close | 533 | 0.01 | 194.472 | 0.000 | 0.000 | 10.93 | 1252.83 |
| 1061 | 2024.05.01 21:50 | close | 513 | 0.01 | 194.472 | 0.000 | 0.000 | -11.94 | 1240.89 |
| 1062 | 2024.05.01 21:50 | close | 532 | 0.01 | 194.476 | 0.000 | 0.000 | 9.79 | 1250.68 |
| 1063 | 2024.05.01 21:50 | close | 514 | 0.01 | 194.476 | 0.000 | 0.000 | -10.75 | 1239.93 |
| 1064 | 2024.05.01 21:50 | close | 531 | 0.01 | 194.468 | 0.000 | 0.000 | 8.64 | 1248.57 |
| 1065 | 2024.05.01 21:50 | close | 517 | 0.01 | 194.468 | 0.000 | 0.000 | -9.32 | 1239.25 |
| 1066 | 2024.05.01 21:50 | close | 530 | 0.01 | 194.476 | 0.000 | 0.000 | 7.46 | 1246.71 |
| 1067 | 2024.05.01 21:50 | close | 518 | 0.01 | 194.476 | 0.000 | 0.000 | -7.62 | 1239.09 |
| 1068 | 2024.05.01 21:50 | close | 529 | 0.01 | 194.468 | 0.000 | 0.000 | 6.30 | 1245.39 |
| 1069 | 2024.05.01 21:50 | close | 519 | 0.01 | 194.468 | 0.000 | 0.000 | -6.07 | 1239.32 |
| 1070 | 2024.05.01 21:50 | close | 528 | 0.01 | 194.460 | 0.000 | 0.000 | 5.13 | 1244.45 |
| 1071 | 2024.05.01 21:50 | close | 520 | 0.01 | 194.460 | 0.000 | 0.000 | -4.67 | 1239.78 |
| 1072 | 2024.05.01 21:50 | close | 527 | 0.01 | 194.413 | 0.000 | 0.000 | 3.64 | 1243.42 |
| 1073 | 2024.05.01 21:50 | close | 521 | 0.01 | 194.413 | 0.000 | 0.000 | -3.65 | 1239.77 |
| 1074 | 2024.05.01 21:50 | close | 526 | 0.01 | 194.384 | 0.000 | 0.000 | 2.35 | 1242.12 |
| 1075 | 2024.05.01 21:50 | close | 522 | 0.01 | 194.384 | 0.000 | 0.000 | -2.25 | 1239.87 |
| 1076 | 2024.05.01 21:57 | buy | 540 | 0.01 | 193.999 | 0.000 | 0.000 | ||
| 1077 | 2024.05.01 21:58 | buy | 541 | 0.01 | 193.831 | 0.000 | 0.000 | ||
| 1078 | 2024.05.01 21:58 | buy | 542 | 0.01 | 193.671 | 0.000 | 0.000 | ||
| 1079 | 2024.05.01 22:00 | buy | 543 | 0.01 | 193.156 | 0.000 | 0.000 | ||
| 1080 | 2024.05.01 22:00 | close | 543 | 0.01 | 193.824 | 0.000 | 0.000 | 4.51 | 1244.38 |
| 1081 | 2024.05.01 22:00 | close | 523 | 0.01 | 193.824 | 0.000 | 0.000 | -4.93 | 1239.45 |
| 1082 | 2024.05.01 22:07 | close | 542 | 0.01 | 194.397 | 0.000 | 0.000 | 4.90 | 1244.35 |
| 1083 | 2024.05.01 22:07 | close | 524 | 0.01 | 194.397 | 0.000 | 0.000 | 0.07 | 1244.42 |
| 1084 | 2024.05.01 22:17 | buy | 544 | 0.01 | 193.656 | 0.000 | 0.000 | ||
| 1085 | 2024.05.01 22:17 | close | 544 | 0.01 | 193.928 | 0.000 | 0.000 | 1.83 | 1246.25 |
| 1086 | 2024.05.01 22:17 | close | 525 | 0.01 | 193.928 | 0.000 | 0.000 | -1.83 | 1244.42 |
| 1087 | 2024.05.01 23:12 | close | 541 | 0.01 | 195.006 | 0.000 | 0.000 | 7.94 | 1252.36 |
| 1088 | 2024.05.01 23:12 | close | 540 | 0.01 | 195.006 | 0.000 | 0.000 | 6.81 | 1259.17 |
| 1089 | 2024.05.01 23:12 | buy | 545 | 0.02 | 195.046 | 0.000 | 0.000 | ||
| 1090 | 2024.05.01 23:20 | close | 545 | 0.02 | 195.212 | 0.000 | 0.000 | 2.24 | 1261.41 |
| 1091 | 2024.05.01 23:20 | buy | 546 | 0.02 | 195.252 | 0.000 | 0.000 | ||
| 1092 | 2024.05.01 23:23 | buy | 547 | 0.01 | 195.086 | 0.000 | 0.000 | ||
| 1093 | 2024.05.01 23:29 | buy | 548 | 0.01 | 194.924 | 0.000 | 0.000 | ||
| 1094 | 2024.05.01 23:30 | buy | 549 | 0.01 | 194.744 | 0.000 | 0.000 | ||
| 1095 | 2024.05.01 23:30 | buy | 550 | 0.01 | 194.582 | 0.000 | 0.000 | ||
| 1096 | 2024.05.01 23:30 | close | 550 | 0.01 | 194.791 | 0.000 | 0.000 | 1.41 | 1262.82 |
| 1097 | 2024.05.01 23:30 | close | 546 | 0.01 | 194.791 | 0.000 | 0.000 | -3.12 | 1259.70 |
| 1098 | 2024.05.01 23:30 | buy | 551 | 0.01 | 195.252 | 0.000 | 0.000 | ||
| 1099 | 2024.05.01 23:34 | close | 549 | 0.01 | 194.987 | 0.000 | 0.000 | 1.64 | 1261.34 |
| 1100 | 2024.05.01 23:34 | close | 551 | 0.01 | 194.987 | 0.000 | 0.000 | -1.79 | 1259.55 |
| 1101 | 2024.05.02 00:03 | close | 548 | 0.01 | 195.258 | 0.000 | 0.000 | 2.50 | 1262.05 |
| 1102 | 2024.05.02 00:03 | close | 547 | 0.01 | 195.258 | 0.000 | 0.000 | 1.40 | 1263.45 |
| 1103 | 2024.05.02 00:03 | buy | 552 | 0.02 | 195.298 | 0.000 | 0.000 | ||
| 1104 | 2024.05.02 00:54 | close | 552 | 0.02 | 195.468 | 0.000 | 0.000 | 2.29 | 1265.74 |
| 1105 | 2024.05.02 00:54 | buy | 553 | 0.02 | 195.508 | 0.000 | 0.000 | ||
| 1106 | 2024.05.02 01:00 | buy | 554 | 0.01 | 195.347 | 0.000 | 0.000 | ||
| 1107 | 2024.05.02 01:15 | close | 554 | 0.01 | 195.553 | 0.000 | 0.000 | 1.39 | 1267.13 |
| 1108 | 2024.05.02 01:15 | close | 553 | 0.02 | 195.553 | 0.000 | 0.000 | 0.61 | 1267.74 |
| 1109 | 2024.05.02 01:15 | buy | 555 | 0.02 | 195.593 | 0.000 | 0.000 | ||
| 1110 | 2024.05.02 02:00 | buy | 556 | 0.01 | 195.424 | 0.000 | 0.000 | ||
| 1111 | 2024.05.02 02:00 | buy | 557 | 0.01 | 195.238 | 0.000 | 0.000 | ||
| 1112 | 2024.05.02 02:01 | close | 557 | 0.01 | 195.536 | 0.000 | 0.000 | 2.02 | 1269.76 |
| 1113 | 2024.05.02 02:01 | close | 556 | 0.01 | 195.536 | 0.000 | 0.000 | 0.76 | 1270.52 |
| 1114 | 2024.05.02 02:01 | close | 555 | 0.02 | 195.536 | 0.000 | 0.000 | -0.77 | 1269.75 |
| 1115 | 2024.05.02 02:01 | buy | 558 | 0.02 | 195.576 | 0.000 | 0.000 | ||
| 1116 | 2024.05.02 02:50 | buy | 559 | 0.01 | 195.402 | 0.000 | 0.000 | ||
| 1117 | 2024.05.02 04:27 | close | 559 | 0.01 | 195.617 | 0.000 | 0.000 | 1.45 | 1271.20 |
| 1118 | 2024.05.02 04:27 | close | 558 | 0.02 | 195.617 | 0.000 | 0.000 | 0.56 | 1271.76 |
| 1119 | 2024.05.02 04:27 | buy | 560 | 0.02 | 195.657 | 0.000 | 0.000 | ||
| 1120 | 2024.05.02 04:29 | buy | 561 | 0.01 | 195.497 | 0.000 | 0.000 | ||
| 1121 | 2024.05.02 04:37 | buy | 562 | 0.01 | 195.337 | 0.000 | 0.000 | ||
| 1122 | 2024.05.02 05:22 | buy | 563 | 0.01 | 195.177 | 0.000 | 0.000 | ||
| 1123 | 2024.05.02 06:04 | buy | 564 | 0.01 | 195.008 | 0.000 | 0.000 | ||
| 1124 | 2024.05.02 06:12 | buy | 565 | 0.01 | 194.839 | 0.000 | 0.000 | ||
| 1125 | 2024.05.02 06:16 | buy | 566 | 0.01 | 194.679 | 0.000 | 0.000 | ||
| 1126 | 2024.05.02 06:22 | close | 566 | 0.01 | 194.879 | 0.000 | 0.000 | 1.35 | 1273.11 |
| 1127 | 2024.05.02 06:22 | close | 560 | 0.01 | 194.879 | 0.000 | 0.000 | -5.25 | 1267.86 |
| 1128 | 2024.05.02 06:22 | buy | 567 | 0.01 | 195.657 | 0.000 | 0.000 | ||
| 1129 | 2024.05.02 06:30 | buy | 568 | 0.01 | 194.679 | 0.000 | 0.000 | ||
| 1130 | 2024.05.02 06:39 | buy | 569 | 0.01 | 194.519 | 0.000 | 0.000 | ||
| 1131 | 2024.05.02 08:46 | buy | 570 | 0.01 | 194.359 | 0.000 | 0.000 | ||
| 1132 | 2024.05.02 09:01 | buy | 571 | 0.01 | 194.199 | 0.000 | 0.000 | ||
| 1133 | 2024.05.02 11:19 | buy | 572 | 0.01 | 194.039 | 0.000 | 0.000 | ||
| 1134 | 2024.05.02 11:22 | buy | 573 | 0.01 | 193.879 | 0.000 | 0.000 | ||
| 1135 | 2024.05.02 11:23 | buy | 574 | 0.01 | 193.716 | 0.000 | 0.000 | ||
| 1136 | 2024.05.02 12:13 | buy | 575 | 0.01 | 193.555 | 0.000 | 0.000 | ||
| 1137 | 2024.05.02 12:58 | buy | 576 | 0.01 | 193.394 | 0.000 | 0.000 | ||
| 1138 | 2024.05.02 13:40 | buy | 577 | 0.01 | 193.233 | 0.000 | 0.000 | ||
| 1139 | 2024.05.02 13:53 | buy | 578 | 0.01 | 193.070 | 0.000 | 0.000 | ||
| 1140 | 2024.05.02 13:58 | buy | 579 | 0.01 | 192.910 | 0.000 | 0.000 | ||
| 1141 | 2024.05.02 14:01 | buy | 580 | 0.01 | 192.750 | 0.000 | 0.000 | ||
| 1142 | 2024.05.02 14:04 | buy | 581 | 0.01 | 192.589 | 0.000 | 0.000 | ||
| 1143 | 2024.05.02 14:57 | buy | 582 | 0.01 | 192.399 | 0.000 | 0.000 | ||
| 1144 | 2024.05.02 15:11 | buy | 583 | 0.01 | 192.236 | 0.000 | 0.000 | ||
| 1145 | 2024.05.02 15:31 | buy | 584 | 0.01 | 192.068 | 0.000 | 0.000 | ||
| 1146 | 2024.05.02 18:39 | buy | 585 | 0.01 | 191.895 | 0.000 | 0.000 | ||
| 1147 | 2024.05.03 13:30 | buy | 586 | 0.01 | 191.734 | 0.000 | 0.000 | ||
| 1148 | 2024.05.03 14:01 | buy | 587 | 0.01 | 191.573 | 0.000 | 0.000 | ||
| 1149 | 2024.05.03 14:04 | buy | 588 | 0.01 | 191.398 | 0.000 | 0.000 | ||
| 1150 | 2024.05.06 08:15 | close | 588 | 0.01 | 193.411 | 0.000 | 0.000 | 13.68 | 1281.54 |
| 1151 | 2024.05.06 08:15 | close | 567 | 0.01 | 193.411 | 0.000 | 0.000 | -15.01 | 1266.52 |
| 1152 | 2024.05.06 08:51 | close | 587 | 0.01 | 193.424 | 0.000 | 0.000 | 12.59 | 1279.11 |
| 1153 | 2024.05.06 08:51 | close | 561 | 0.01 | 193.424 | 0.000 | 0.000 | -13.84 | 1265.27 |
| 1154 | 2024.05.06 08:51 | close | 586 | 0.01 | 193.433 | 0.000 | 0.000 | 11.56 | 1276.83 |
| 1155 | 2024.05.06 08:51 | close | 562 | 0.01 | 193.433 | 0.000 | 0.000 | -12.70 | 1264.13 |
| 1156 | 2024.05.06 08:51 | close | 585 | 0.01 | 193.435 | 0.000 | 0.000 | 10.56 | 1274.69 |
| 1157 | 2024.05.06 08:51 | close | 563 | 0.01 | 193.435 | 0.000 | 0.000 | -11.61 | 1263.08 |
| 1158 | 2024.05.06 08:52 | close | 584 | 0.01 | 193.447 | 0.000 | 0.000 | 9.47 | 1272.55 |
| 1159 | 2024.05.06 08:52 | close | 564 | 0.01 | 193.447 | 0.000 | 0.000 | -10.39 | 1262.16 |
| 1160 | 2024.05.06 09:09 | close | 583 | 0.01 | 193.453 | 0.000 | 0.000 | 8.38 | 1270.54 |
| 1161 | 2024.05.06 09:09 | close | 565 | 0.01 | 193.453 | 0.000 | 0.000 | -9.21 | 1261.32 |
| 1162 | 2024.05.06 09:11 | close | 582 | 0.01 | 193.462 | 0.000 | 0.000 | 7.34 | 1268.66 |
| 1163 | 2024.05.06 09:11 | close | 568 | 0.01 | 193.462 | 0.000 | 0.000 | -8.07 | 1260.59 |
| 1164 | 2024.05.06 09:12 | close | 581 | 0.01 | 193.486 | 0.000 | 0.000 | 6.22 | 1266.81 |
| 1165 | 2024.05.06 09:12 | close | 569 | 0.01 | 193.486 | 0.000 | 0.000 | -6.82 | 1259.99 |
| 1166 | 2024.05.06 09:44 | close | 580 | 0.01 | 193.492 | 0.000 | 0.000 | 5.18 | 1265.17 |
| 1167 | 2024.05.06 09:44 | close | 570 | 0.01 | 193.492 | 0.000 | 0.000 | -5.69 | 1259.48 |
| 1168 | 2024.05.06 09:44 | close | 579 | 0.01 | 193.502 | 0.000 | 0.000 | 4.16 | 1263.64 |
| 1169 | 2024.05.06 09:44 | close | 571 | 0.01 | 193.502 | 0.000 | 0.000 | -4.54 | 1259.09 |
| 1170 | 2024.05.06 13:30 | close | 578 | 0.01 | 193.508 | 0.000 | 0.000 | 3.12 | 1262.21 |
| 1171 | 2024.05.06 13:30 | close | 572 | 0.01 | 193.508 | 0.000 | 0.000 | -3.42 | 1258.79 |
| 1172 | 2024.05.06 13:56 | close | 577 | 0.01 | 193.518 | 0.000 | 0.000 | 2.08 | 1260.87 |
| 1173 | 2024.05.06 13:56 | close | 573 | 0.01 | 193.518 | 0.000 | 0.000 | -2.28 | 1258.59 |
| 1174 | 2024.05.06 21:04 | buy | 589 | 0.01 | 193.230 | 0.000 | 0.000 | ||
| 1175 | 2024.05.06 23:01 | close | 589 | 0.01 | 193.451 | 0.000 | 0.000 | 1.49 | 1260.08 |
| 1176 | 2024.05.06 23:01 | close | 574 | 0.01 | 193.451 | 0.000 | 0.000 | -1.63 | 1258.45 |
| 1177 | 2024.05.07 07:53 | buy | 590 | 0.01 | 193.228 | 0.000 | 0.000 | ||
| 1178 | 2024.05.07 08:05 | buy | 591 | 0.01 | 193.060 | 0.000 | 0.000 | ||
| 1179 | 2024.05.07 08:24 | close | 591 | 0.01 | 193.280 | 0.000 | 0.000 | 1.49 | 1259.94 |
| 1180 | 2024.05.07 08:24 | close | 575 | 0.01 | 193.280 | 0.000 | 0.000 | -1.61 | 1258.33 |
| 1181 | 2024.05.08 17:10 | close | 590 | 0.01 | 194.425 | 0.000 | 0.000 | 8.17 | 1266.50 |
| 1182 | 2024.05.08 17:10 | close | 576 | 0.01 | 194.425 | 0.000 | 0.000 | 7.28 | 1273.77 |
| 1183 | 2024.05.08 17:10 | buy | 592 | 0.02 | 194.465 | 0.000 | 0.000 | ||
| 1184 | 2024.05.08 21:04 | buy | 593 | 0.01 | 194.040 | 0.000 | 0.000 | ||
| 1185 | 2024.05.08 22:32 | close | 593 | 0.01 | 194.424 | 0.000 | 0.000 | 2.59 | 1276.36 |
| 1186 | 2024.05.08 22:32 | close | 592 | 0.02 | 194.424 | 0.000 | 0.000 | -0.55 | 1275.81 |
| 1187 | 2024.05.08 22:32 | buy | 594 | 0.02 | 194.464 | 0.000 | 0.000 | ||
| 1188 | 2024.05.08 23:51 | buy | 595 | 0.01 | 194.302 | 0.000 | 0.000 | ||
| 1189 | 2024.05.08 23:58 | buy | 596 | 0.01 | 194.142 | 0.000 | 0.000 | ||
| 1190 | 2024.05.09 00:07 | buy | 597 | 0.01 | 193.981 | 0.000 | 0.000 | ||
| 1191 | 2024.05.09 00:26 | close | 597 | 0.01 | 194.182 | 0.000 | 0.000 | 1.36 | 1277.17 |
| 1192 | 2024.05.09 00:26 | close | 594 | 0.01 | 194.182 | 0.000 | 0.000 | -1.66 | 1275.51 |
| 1193 | 2024.05.09 00:26 | buy | 598 | 0.01 | 194.464 | 0.000 | 0.000 | ||
| 1194 | 2024.05.09 00:56 | close | 598 | 0.01 | 194.395 | 0.000 | 0.000 | -0.22 | 1275.29 |
| 1195 | 2024.05.09 00:56 | close | 596 | 0.01 | 194.395 | 0.000 | 0.000 | 1.95 | 1277.24 |
| 1196 | 2024.05.09 00:56 | close | 595 | 0.01 | 194.395 | 0.000 | 0.000 | 0.87 | 1278.11 |
| 1197 | 2024.05.09 00:56 | buy | 599 | 0.02 | 194.435 | 0.000 | 0.000 | ||
| 1198 | 2024.05.09 01:32 | buy | 600 | 0.01 | 194.274 | 0.000 | 0.000 | ||
| 1199 | 2024.05.09 09:26 | close | 600 | 0.01 | 194.482 | 0.000 | 0.000 | 1.41 | 1279.52 |
| 1200 | 2024.05.09 09:26 | close | 599 | 0.02 | 194.482 | 0.000 | 0.000 | 0.63 | 1280.15 |
| 1201 | 2024.05.09 09:26 | buy | 601 | 0.02 | 194.522 | 0.000 | 0.000 | ||
| 1202 | 2024.05.09 09:46 | close | 601 | 0.02 | 194.682 | 0.000 | 0.000 | 2.16 | 1282.31 |
| 1203 | 2024.05.09 09:46 | buy | 602 | 0.02 | 194.722 | 0.000 | 0.000 | ||
| 1204 | 2024.05.09 11:00 | buy | 603 | 0.01 | 194.556 | 0.000 | 0.000 | ||
| 1205 | 2024.05.09 11:00 | buy | 604 | 0.01 | 194.330 | 0.000 | 0.000 | ||
| 1206 | 2024.05.09 11:01 | buy | 605 | 0.01 | 194.167 | 0.000 | 0.000 | ||
| 1207 | 2024.05.09 11:03 | close | 605 | 0.01 | 194.372 | 0.000 | 0.000 | 1.38 | 1283.69 |
| 1208 | 2024.05.09 11:03 | close | 602 | 0.01 | 194.372 | 0.000 | 0.000 | -2.37 | 1281.32 |
| 1209 | 2024.05.09 11:03 | buy | 606 | 0.01 | 194.722 | 0.000 | 0.000 | ||
| 1210 | 2024.05.09 11:07 | buy | 607 | 0.01 | 194.163 | 0.000 | 0.000 | ||
| 1211 | 2024.05.09 11:37 | close | 607 | 0.01 | 194.430 | 0.000 | 0.000 | 1.80 | 1283.12 |
| 1212 | 2024.05.09 11:37 | close | 606 | 0.01 | 194.430 | 0.000 | 0.000 | -1.98 | 1281.14 |
| 1213 | 2024.05.09 11:40 | buy | 608 | 0.01 | 194.170 | 0.000 | 0.000 | ||
| 1214 | 2024.05.09 12:04 | close | 608 | 0.01 | 194.514 | 0.000 | 0.000 | 2.32 | 1283.46 |
| 1215 | 2024.05.09 12:04 | close | 604 | 0.01 | 194.514 | 0.000 | 0.000 | 1.24 | 1284.70 |
| 1216 | 2024.05.09 12:04 | close | 603 | 0.01 | 194.514 | 0.000 | 0.000 | -0.29 | 1284.41 |
| 1217 | 2024.05.09 12:04 | buy | 609 | 0.02 | 194.554 | 0.000 | 0.000 | ||
| 1218 | 2024.05.09 12:25 | buy | 610 | 0.01 | 194.391 | 0.000 | 0.000 | ||
| 1219 | 2024.05.09 12:33 | close | 610 | 0.01 | 194.604 | 0.000 | 0.000 | 1.44 | 1285.85 |
| 1220 | 2024.05.09 12:33 | close | 609 | 0.02 | 194.604 | 0.000 | 0.000 | 0.68 | 1286.53 |
| 1221 | 2024.05.09 12:33 | buy | 611 | 0.02 | 194.644 | 0.000 | 0.000 | ||
| 1222 | 2024.05.09 13:07 | buy | 612 | 0.01 | 194.483 | 0.000 | 0.000 | ||
| 1223 | 2024.05.09 13:25 | close | 612 | 0.01 | 194.692 | 0.000 | 0.000 | 1.41 | 1287.94 |
| 1224 | 2024.05.09 13:25 | close | 611 | 0.02 | 194.692 | 0.000 | 0.000 | 0.65 | 1288.59 |
| 1225 | 2024.05.09 13:25 | buy | 613 | 0.02 | 194.732 | 0.000 | 0.000 | ||
| 1226 | 2024.05.09 13:40 | buy | 614 | 0.01 | 194.572 | 0.000 | 0.000 | ||
| 1227 | 2024.05.09 15:33 | close | 614 | 0.01 | 194.777 | 0.000 | 0.000 | 1.39 | 1289.98 |
| 1228 | 2024.05.09 15:33 | close | 613 | 0.02 | 194.777 | 0.000 | 0.000 | 0.61 | 1290.59 |
| 1229 | 2024.05.09 15:33 | buy | 615 | 0.02 | 194.817 | 0.000 | 0.000 | ||
| 1230 | 2024.05.09 18:51 | buy | 616 | 0.01 | 194.656 | 0.000 | 0.000 | ||
| 1231 | 2024.05.09 21:05 | buy | 617 | 0.01 | 194.455 | 0.000 | 0.000 | ||
| 1232 | 2024.05.10 00:12 | close | 617 | 0.01 | 194.749 | 0.000 | 0.000 | 2.07 | 1292.66 |
| 1233 | 2024.05.10 00:12 | close | 616 | 0.01 | 194.749 | 0.000 | 0.000 | 0.71 | 1293.37 |
| 1234 | 2024.05.10 00:12 | close | 615 | 0.02 | 194.749 | 0.000 | 0.000 | -0.76 | 1292.61 |
| 1235 | 2024.05.10 00:12 | buy | 618 | 0.02 | 194.789 | 0.000 | 0.000 | ||
| 1236 | 2024.05.10 02:52 | close | 618 | 0.02 | 194.949 | 0.000 | 0.000 | 2.16 | 1294.77 |
| 1237 | 2024.05.10 02:52 | buy | 619 | 0.02 | 194.989 | 0.000 | 0.000 | ||
| 1238 | 2024.05.10 05:09 | buy | 620 | 0.01 | 194.828 | 0.000 | 0.000 | ||
| 1239 | 2024.05.10 06:00 | close | 620 | 0.01 | 195.040 | 0.000 | 0.000 | 1.44 | 1296.21 |
| 1240 | 2024.05.10 06:00 | close | 619 | 0.02 | 195.040 | 0.000 | 0.000 | 0.69 | 1296.90 |
| 1241 | 2024.05.10 06:00 | buy | 621 | 0.02 | 195.080 | 0.000 | 0.000 | ||
| 1242 | 2024.05.10 06:00 | buy | 622 | 0.01 | 194.918 | 0.000 | 0.000 | ||
| 1243 | 2024.05.10 06:17 | close | 622 | 0.01 | 195.127 | 0.000 | 0.000 | 1.41 | 1298.31 |
| 1244 | 2024.05.10 06:17 | close | 621 | 0.02 | 195.127 | 0.000 | 0.000 | 0.64 | 1298.95 |
| 1245 | 2024.05.10 06:17 | buy | 623 | 0.02 | 195.167 | 0.000 | 0.000 | ||
| 1246 | 2024.05.10 08:09 | buy | 624 | 0.01 | 195.005 | 0.000 | 0.000 | ||
| 1247 | 2024.05.10 08:51 | close | 624 | 0.01 | 195.214 | 0.000 | 0.000 | 1.41 | 1300.36 |
| 1248 | 2024.05.10 08:51 | close | 623 | 0.02 | 195.214 | 0.000 | 0.000 | 0.63 | 1300.99 |
| 1249 | 2024.05.10 08:51 | buy | 625 | 0.02 | 195.254 | 0.000 | 0.000 | ||
| 1250 | 2024.05.10 10:02 | buy | 626 | 0.01 | 195.094 | 0.000 | 0.000 | ||
| 1251 | 2024.05.10 14:28 | buy | 627 | 0.01 | 194.934 | 0.000 | 0.000 | ||
| 1252 | 2024.05.10 15:52 | close | 627 | 0.01 | 195.208 | 0.000 | 0.000 | 1.85 | 1302.84 |
| 1253 | 2024.05.10 15:52 | close | 626 | 0.01 | 195.208 | 0.000 | 0.000 | 0.77 | 1303.61 |
| 1254 | 2024.05.10 15:52 | close | 625 | 0.02 | 195.208 | 0.000 | 0.000 | -0.62 | 1302.99 |
| 1255 | 2024.05.10 15:52 | buy | 628 | 0.02 | 195.248 | 0.000 | 0.000 | ||
| 1256 | 2024.05.10 20:57 | buy | 629 | 0.01 | 195.087 | 0.000 | 0.000 | ||
| 1257 | 2024.05.12 21:04 | buy | 630 | 0.01 | 194.793 | 0.000 | 0.000 | ||
| 1258 | 2024.05.13 00:00 | close | 630 | 0.01 | 195.158 | 0.000 | 0.000 | 2.54 | 1305.53 |
| 1259 | 2024.05.13 00:00 | close | 629 | 0.01 | 195.158 | 0.000 | 0.000 | 0.56 | 1306.08 |
| 1260 | 2024.05.13 00:00 | close | 628 | 0.02 | 195.158 | 0.000 | 0.000 | -1.06 | 1305.02 |
| 1261 | 2024.05.13 00:00 | buy | 631 | 0.02 | 195.198 | 0.000 | 0.000 | ||
| 1262 | 2024.05.13 01:12 | buy | 632 | 0.01 | 195.021 | 0.000 | 0.000 | ||
| 1263 | 2024.05.13 01:12 | buy | 633 | 0.01 | 194.860 | 0.000 | 0.000 | ||
| 1264 | 2024.05.13 01:36 | close | 633 | 0.01 | 195.145 | 0.000 | 0.000 | 1.92 | 1306.94 |
| 1265 | 2024.05.13 01:36 | close | 632 | 0.01 | 195.145 | 0.000 | 0.000 | 0.83 | 1307.77 |
| 1266 | 2024.05.13 01:36 | close | 631 | 0.02 | 195.145 | 0.000 | 0.000 | -0.72 | 1307.05 |
| 1267 | 2024.05.13 01:36 | buy | 634 | 0.02 | 195.185 | 0.000 | 0.000 | ||
| 1268 | 2024.05.13 08:59 | close | 634 | 0.02 | 195.347 | 0.000 | 0.000 | 2.19 | 1309.24 |
| 1269 | 2024.05.13 08:59 | buy | 635 | 0.02 | 195.387 | 0.000 | 0.000 | ||
| 1270 | 2024.05.13 11:41 | close | 635 | 0.02 | 195.549 | 0.000 | 0.000 | 2.19 | 1311.43 |
| 1271 | 2024.05.13 11:41 | buy | 636 | 0.02 | 195.589 | 0.000 | 0.000 | ||
| 1272 | 2024.05.13 13:48 | close | 636 | 0.02 | 195.750 | 0.000 | 0.000 | 2.17 | 1313.60 |
| 1273 | 2024.05.13 13:48 | buy | 637 | 0.02 | 195.790 | 0.000 | 0.000 | ||
| 1274 | 2024.05.13 15:06 | close | 637 | 0.02 | 195.952 | 0.000 | 0.000 | 2.19 | 1315.79 |
| 1275 | 2024.05.13 15:06 | buy | 638 | 0.02 | 195.992 | 0.000 | 0.000 | ||
| 1276 | 2024.05.13 15:17 | close | 638 | 0.02 | 196.153 | 0.000 | 0.000 | 2.18 | 1317.97 |
| 1277 | 2024.05.13 15:17 | buy | 639 | 0.02 | 196.193 | 0.000 | 0.000 | ||
| 1278 | 2024.05.13 21:05 | buy | 640 | 0.01 | 196.013 | 0.000 | 0.000 | ||
| 1279 | 2024.05.13 23:52 | close | 640 | 0.01 | 196.232 | 0.000 | 0.000 | 1.48 | 1319.45 |
| 1280 | 2024.05.13 23:52 | close | 639 | 0.02 | 196.232 | 0.000 | 0.000 | 0.53 | 1319.98 |
| 1281 | 2024.05.13 23:52 | buy | 641 | 0.02 | 196.272 | 0.000 | 0.000 | ||
| 1282 | 2024.05.14 01:15 | close | 641 | 0.02 | 196.432 | 0.000 | 0.000 | 2.32 | 1322.30 |
| 1283 | 2024.05.14 01:15 | buy | 642 | 0.02 | 196.472 | 0.000 | 0.000 | ||
| 1284 | 2024.05.14 06:00 | buy | 643 | 0.01 | 196.291 | 0.000 | 0.000 | ||
| 1285 | 2024.05.14 06:05 | close | 643 | 0.01 | 196.511 | 0.000 | 0.000 | 1.48 | 1323.78 |
| 1286 | 2024.05.14 06:05 | close | 642 | 0.02 | 196.511 | 0.000 | 0.000 | 0.53 | 1324.31 |
| 1287 | 2024.05.14 06:05 | buy | 644 | 0.02 | 196.551 | 0.000 | 0.000 | ||
| 1288 | 2024.05.14 07:12 | buy | 645 | 0.01 | 196.391 | 0.000 | 0.000 | ||
| 1289 | 2024.05.14 08:05 | buy | 646 | 0.01 | 196.225 | 0.000 | 0.000 | ||
| 1290 | 2024.05.14 08:10 | buy | 647 | 0.01 | 196.064 | 0.000 | 0.000 | ||
| 1291 | 2024.05.14 08:16 | buy | 648 | 0.01 | 195.904 | 0.000 | 0.000 | ||
| 1292 | 2024.05.14 09:17 | close | 648 | 0.01 | 196.106 | 0.000 | 0.000 | 1.37 | 1325.68 |
| 1293 | 2024.05.14 09:17 | close | 644 | 0.01 | 196.106 | 0.000 | 0.000 | -3.00 | 1322.68 |
| 1294 | 2024.05.14 09:17 | buy | 649 | 0.01 | 196.551 | 0.000 | 0.000 | ||
| 1295 | 2024.05.14 10:39 | close | 647 | 0.01 | 196.298 | 0.000 | 0.000 | 1.58 | 1324.26 |
| 1296 | 2024.05.14 10:39 | close | 649 | 0.01 | 196.298 | 0.000 | 0.000 | -1.71 | 1322.55 |
| 1297 | 2024.05.14 12:38 | close | 646 | 0.01 | 196.589 | 0.000 | 0.000 | 2.46 | 1325.01 |
| 1298 | 2024.05.14 12:38 | close | 645 | 0.01 | 196.589 | 0.000 | 0.000 | 1.34 | 1326.35 |
| 1299 | 2024.05.14 12:38 | buy | 650 | 0.02 | 196.629 | 0.000 | 0.000 | ||
| 1300 | 2024.05.14 13:09 | close | 650 | 0.02 | 196.802 | 0.000 | 0.000 | 2.34 | 1328.69 |
| 1301 | 2024.05.14 13:09 | buy | 651 | 0.02 | 196.842 | 0.000 | 0.000 | ||
| 1302 | 2024.05.14 13:12 | buy | 652 | 0.01 | 196.682 | 0.000 | 0.000 | ||
| 1303 | 2024.05.14 13:21 | buy | 653 | 0.01 | 196.521 | 0.000 | 0.000 | ||
| 1304 | 2024.05.14 14:01 | close | 653 | 0.01 | 196.802 | 0.000 | 0.000 | 1.90 | 1330.59 |
| 1305 | 2024.05.14 14:01 | close | 652 | 0.01 | 196.802 | 0.000 | 0.000 | 0.81 | 1331.40 |
| 1306 | 2024.05.14 14:01 | close | 651 | 0.02 | 196.802 | 0.000 | 0.000 | -0.54 | 1330.86 |
| 1307 | 2024.05.14 14:01 | buy | 654 | 0.02 | 196.842 | 0.000 | 0.000 | ||
| 1308 | 2024.05.14 14:36 | buy | 655 | 0.01 | 196.680 | 0.000 | 0.000 | ||
| 1309 | 2024.05.14 14:57 | close | 655 | 0.01 | 196.887 | 0.000 | 0.000 | 1.40 | 1332.26 |
| 1310 | 2024.05.14 14:57 | close | 654 | 0.02 | 196.887 | 0.000 | 0.000 | 0.61 | 1332.87 |
| 1311 | 2024.05.14 14:57 | buy | 656 | 0.02 | 196.927 | 0.000 | 0.000 | ||
| 1312 | 2024.05.14 21:04 | buy | 657 | 0.01 | 196.681 | 0.000 | 0.000 | ||
| 1313 | 2024.05.14 22:11 | close | 657 | 0.01 | 196.944 | 0.000 | 0.000 | 1.78 | 1334.65 |
| 1314 | 2024.05.14 22:11 | close | 656 | 0.02 | 196.944 | 0.000 | 0.000 | 0.23 | 1334.88 |
| 1315 | 2024.05.14 22:11 | buy | 658 | 0.02 | 196.984 | 0.000 | 0.000 | ||
| 1316 | 2024.05.15 01:17 | buy | 659 | 0.01 | 196.824 | 0.000 | 0.000 | ||
| 1317 | 2024.05.15 02:12 | close | 659 | 0.01 | 197.025 | 0.000 | 0.000 | 1.36 | 1336.24 |
| 1318 | 2024.05.15 02:12 | close | 658 | 0.02 | 197.025 | 0.000 | 0.000 | 0.71 | 1336.95 |
| 1319 | 2024.05.15 02:12 | buy | 660 | 0.02 | 197.065 | 0.000 | 0.000 | ||
| 1320 | 2024.05.15 05:02 | buy | 661 | 0.01 | 196.903 | 0.000 | 0.000 | ||
| 1321 | 2024.05.15 07:21 | buy | 662 | 0.01 | 196.742 | 0.000 | 0.000 | ||
| 1322 | 2024.05.15 07:36 | buy | 663 | 0.01 | 196.582 | 0.000 | 0.000 | ||
| 1323 | 2024.05.15 08:33 | buy | 664 | 0.01 | 196.421 | 0.000 | 0.000 | ||
| 1324 | 2024.05.15 08:37 | buy | 665 | 0.01 | 196.261 | 0.000 | 0.000 | ||
| 1325 | 2024.05.15 09:25 | close | 665 | 0.01 | 196.462 | 0.000 | 0.000 | 1.36 | 1338.31 |
| 1326 | 2024.05.15 09:25 | close | 660 | 0.01 | 196.462 | 0.000 | 0.000 | -4.08 | 1334.23 |
| 1327 | 2024.05.15 09:25 | buy | 666 | 0.01 | 197.065 | 0.000 | 0.000 | ||
| 1328 | 2024.05.15 09:57 | close | 664 | 0.01 | 196.729 | 0.000 | 0.000 | 2.09 | 1336.32 |
| 1329 | 2024.05.15 09:57 | close | 666 | 0.01 | 196.729 | 0.000 | 0.000 | -2.27 | 1334.05 |
| 1330 | 2024.05.15 10:53 | buy | 667 | 0.01 | 196.422 | 0.000 | 0.000 | ||
| 1331 | 2024.05.15 11:02 | buy | 668 | 0.01 | 196.262 | 0.000 | 0.000 | ||
| 1332 | 2024.05.15 12:30 | buy | 669 | 0.01 | 196.075 | 0.000 | 0.000 | ||
| 1333 | 2024.05.15 12:30 | buy | 670 | 0.01 | 195.911 | 0.000 | 0.000 | ||
| 1334 | 2024.05.15 12:41 | close | 670 | 0.01 | 196.386 | 0.000 | 0.000 | 3.21 | 1337.26 |
| 1335 | 2024.05.15 12:41 | close | 661 | 0.01 | 196.386 | 0.000 | 0.000 | -3.49 | 1333.77 |
| 1336 | 2024.05.15 12:41 | close | 669 | 0.01 | 196.393 | 0.000 | 0.000 | 2.15 | 1335.92 |
| 1337 | 2024.05.15 12:41 | close | 662 | 0.01 | 196.393 | 0.000 | 0.000 | -2.35 | 1333.57 |
| 1338 | 2024.05.15 15:31 | buy | 671 | 0.01 | 196.099 | 0.000 | 0.000 | ||
| 1339 | 2024.05.15 16:37 | close | 671 | 0.01 | 196.330 | 0.000 | 0.000 | 1.56 | 1335.13 |
| 1340 | 2024.05.15 16:37 | close | 663 | 0.01 | 196.330 | 0.000 | 0.000 | -1.70 | 1333.43 |
| 1341 | 2024.05.15 22:41 | buy | 672 | 0.01 | 196.100 | 0.000 | 0.000 | ||
| 1342 | 2024.05.15 23:22 | buy | 673 | 0.01 | 195.940 | 0.000 | 0.000 | ||
| 1343 | 2024.05.15 23:35 | buy | 674 | 0.01 | 195.779 | 0.000 | 0.000 | ||
| 1344 | 2024.05.16 00:09 | close | 674 | 0.01 | 196.051 | 0.000 | 0.000 | 2.08 | 1335.51 |
| 1345 | 2024.05.16 00:09 | close | 667 | 0.01 | 196.051 | 0.000 | 0.000 | -2.26 | 1333.25 |
| 1346 | 2024.05.16 00:24 | buy | 675 | 0.01 | 195.780 | 0.000 | 0.000 | ||
| 1347 | 2024.05.16 00:28 | buy | 676 | 0.01 | 195.614 | 0.000 | 0.000 | ||
| 1348 | 2024.05.16 00:34 | buy | 677 | 0.01 | 195.451 | 0.000 | 0.000 | ||
| 1349 | 2024.05.16 00:55 | buy | 678 | 0.01 | 195.287 | 0.000 | 0.000 | ||
| 1350 | 2024.05.16 00:58 | buy | 679 | 0.01 | 195.126 | 0.000 | 0.000 | ||
| 1351 | 2024.05.16 02:17 | close | 679 | 0.01 | 195.653 | 0.000 | 0.000 | 3.56 | 1336.81 |
| 1352 | 2024.05.16 02:17 | close | 668 | 0.01 | 195.653 | 0.000 | 0.000 | -3.87 | 1332.94 |
| 1353 | 2024.05.16 02:17 | close | 678 | 0.01 | 195.669 | 0.000 | 0.000 | 2.58 | 1335.52 |
| 1354 | 2024.05.16 02:17 | close | 672 | 0.01 | 195.669 | 0.000 | 0.000 | -2.68 | 1332.83 |
| 1355 | 2024.05.16 02:17 | close | 677 | 0.01 | 195.675 | 0.000 | 0.000 | 1.52 | 1334.35 |
| 1356 | 2024.05.16 02:17 | close | 673 | 0.01 | 195.675 | 0.000 | 0.000 | -1.55 | 1332.80 |
| 1357 | 2024.05.16 02:33 | buy | 680 | 0.01 | 195.453 | 0.000 | 0.000 | ||
| 1358 | 2024.05.16 02:46 | buy | 681 | 0.01 | 195.293 | 0.000 | 0.000 | ||
| 1359 | 2024.05.16 03:44 | close | 681 | 0.01 | 195.526 | 0.000 | 0.000 | 1.58 | 1334.38 |
| 1360 | 2024.05.16 03:44 | close | 675 | 0.01 | 195.526 | 0.000 | 0.000 | -1.71 | 1332.67 |
| 1361 | 2024.05.16 04:41 | buy | 682 | 0.01 | 195.293 | 0.000 | 0.000 | ||
| 1362 | 2024.05.16 07:06 | close | 682 | 0.01 | 195.766 | 0.000 | 0.000 | 3.20 | 1335.87 |
| 1363 | 2024.05.16 07:06 | close | 680 | 0.01 | 195.766 | 0.000 | 0.000 | 2.11 | 1337.98 |
| 1364 | 2024.05.16 07:06 | close | 676 | 0.01 | 195.766 | 0.000 | 0.000 | 1.03 | 1339.01 |
| 1365 | 2024.05.16 07:06 | buy | 683 | 0.02 | 195.806 | 0.000 | 0.000 | ||
| 1366 | 2024.05.16 07:40 | buy | 684 | 0.01 | 195.645 | 0.000 | 0.000 | ||
| 1367 | 2024.05.16 08:14 | close | 684 | 0.01 | 195.862 | 0.000 | 0.000 | 1.47 | 1340.48 |
| 1368 | 2024.05.16 08:14 | close | 683 | 0.02 | 195.862 | 0.000 | 0.000 | 0.76 | 1341.24 |
| 1369 | 2024.05.16 08:14 | buy | 685 | 0.02 | 195.902 | 0.000 | 0.000 | ||
| 1370 | 2024.05.16 08:25 | close | 685 | 0.02 | 196.062 | 0.000 | 0.000 | 2.16 | 1343.40 |
| 1371 | 2024.05.16 08:25 | buy | 686 | 0.02 | 196.102 | 0.000 | 0.000 | ||
| 1372 | 2024.05.16 10:04 | buy | 687 | 0.01 | 195.942 | 0.000 | 0.000 | ||
| 1373 | 2024.05.16 11:28 | close | 687 | 0.01 | 196.155 | 0.000 | 0.000 | 1.44 | 1344.84 |
| 1374 | 2024.05.16 11:28 | close | 686 | 0.02 | 196.155 | 0.000 | 0.000 | 0.72 | 1345.56 |
| 1375 | 2024.05.16 11:28 | buy | 688 | 0.02 | 196.195 | 0.000 | 0.000 | ||
| 1376 | 2024.05.16 11:38 | buy | 689 | 0.01 | 196.035 | 0.000 | 0.000 | ||
| 1377 | 2024.05.16 12:30 | buy | 690 | 0.01 | 195.868 | 0.000 | 0.000 | ||
| 1378 | 2024.05.16 12:33 | close | 690 | 0.01 | 196.148 | 0.000 | 0.000 | 1.89 | 1347.45 |
| 1379 | 2024.05.16 12:33 | close | 689 | 0.01 | 196.148 | 0.000 | 0.000 | 0.76 | 1348.21 |
| 1380 | 2024.05.16 12:33 | close | 688 | 0.02 | 196.148 | 0.000 | 0.000 | -0.64 | 1347.57 |
| 1381 | 2024.05.16 12:33 | buy | 691 | 0.02 | 196.188 | 0.000 | 0.000 | ||
| 1382 | 2024.05.16 12:40 | close | 691 | 0.02 | 196.350 | 0.000 | 0.000 | 2.19 | 1349.76 |
| 1383 | 2024.05.16 12:40 | buy | 692 | 0.02 | 196.390 | 0.000 | 0.000 | ||
| 1384 | 2024.05.16 12:57 | close | 692 | 0.02 | 196.557 | 0.000 | 0.000 | 2.26 | 1352.02 |
| 1385 | 2024.05.16 12:57 | buy | 693 | 0.02 | 196.597 | 0.000 | 0.000 | ||
| 1386 | 2024.05.16 14:59 | close | 693 | 0.02 | 196.757 | 0.000 | 0.000 | 2.16 | 1354.18 |
| 1387 | 2024.05.16 14:59 | buy | 694 | 0.02 | 196.797 | 0.000 | 0.000 | ||
| 1388 | 2024.05.16 15:08 | buy | 695 | 0.01 | 196.636 | 0.000 | 0.000 | ||
| 1389 | 2024.05.16 15:50 | close | 695 | 0.01 | 196.842 | 0.000 | 0.000 | 1.39 | 1355.57 |
| 1390 | 2024.05.16 15:50 | close | 694 | 0.02 | 196.842 | 0.000 | 0.000 | 0.61 | 1356.18 |
| 1391 | 2024.05.16 15:50 | buy | 696 | 0.02 | 196.882 | 0.000 | 0.000 | ||
| 1392 | 2024.05.16 17:25 | buy | 697 | 0.01 | 196.722 | 0.000 | 0.000 | ||
| 1393 | 2024.05.16 22:38 | close | 697 | 0.01 | 196.930 | 0.000 | 0.000 | 1.40 | 1357.58 |
| 1394 | 2024.05.16 22:38 | close | 696 | 0.02 | 196.930 | 0.000 | 0.000 | 0.65 | 1358.23 |
| 1395 | 2024.05.16 22:38 | buy | 698 | 0.02 | 196.970 | 0.000 | 0.000 | ||
| 1396 | 2024.05.17 01:14 | close | 698 | 0.02 | 197.131 | 0.000 | 0.000 | 2.33 | 1360.56 |
| 1397 | 2024.05.17 01:14 | buy | 699 | 0.02 | 197.171 | 0.000 | 0.000 | ||
| 1398 | 2024.05.17 13:55 | close | 699 | 0.02 | 197.331 | 0.000 | 0.000 | 2.16 | 1362.72 |
| 1399 | 2024.05.17 13:55 | buy | 700 | 0.02 | 197.371 | 0.000 | 0.000 | ||
| 1400 | 2024.05.17 15:58 | close | 700 | 0.02 | 197.532 | 0.000 | 0.000 | 2.17 | 1364.89 |
| 1401 | 2024.05.17 15:58 | buy | 701 | 0.02 | 197.572 | 0.000 | 0.000 | ||
| 1402 | 2024.05.17 17:06 | close | 701 | 0.02 | 197.737 | 0.000 | 0.000 | 2.23 | 1367.12 |
| 1403 | 2024.05.17 17:06 | buy | 702 | 0.02 | 197.777 | 0.000 | 0.000 | ||
| 1404 | 2024.05.19 21:06 | buy | 703 | 0.01 | 197.401 | 0.000 | 0.000 | ||
| 1405 | 2024.05.19 22:29 | close | 703 | 0.01 | 197.754 | 0.000 | 0.000 | 2.38 | 1369.50 |
| 1406 | 2024.05.19 22:29 | close | 702 | 0.02 | 197.754 | 0.000 | 0.000 | -0.31 | 1369.19 |
| 1407 | 2024.05.19 22:29 | buy | 704 | 0.02 | 197.794 | 0.000 | 0.000 | ||
| 1408 | 2024.05.19 23:27 | close | 704 | 0.02 | 197.955 | 0.000 | 0.000 | 2.18 | 1371.37 |
| 1409 | 2024.05.19 23:27 | buy | 705 | 0.02 | 197.995 | 0.000 | 0.000 | ||
| 1410 | 2024.05.20 03:23 | buy | 706 | 0.01 | 197.834 | 0.000 | 0.000 | ||
| 1411 | 2024.05.20 07:13 | buy | 707 | 0.01 | 197.671 | 0.000 | 0.000 | ||
| 1412 | 2024.05.20 07:22 | buy | 708 | 0.01 | 197.508 | 0.000 | 0.000 | ||
| 1413 | 2024.05.20 07:55 | close | 708 | 0.01 | 197.709 | 0.000 | 0.000 | 1.36 | 1372.73 |
| 1414 | 2024.05.20 07:55 | close | 705 | 0.01 | 197.709 | 0.000 | 0.000 | -1.85 | 1370.88 |
| 1415 | 2024.05.20 07:55 | buy | 709 | 0.01 | 197.995 | 0.000 | 0.000 | ||
| 1416 | 2024.05.20 12:23 | close | 709 | 0.01 | 197.964 | 0.000 | 0.000 | -0.13 | 1370.75 |
| 1417 | 2024.05.20 12:23 | close | 707 | 0.01 | 197.964 | 0.000 | 0.000 | 1.98 | 1372.73 |
| 1418 | 2024.05.20 12:23 | close | 706 | 0.01 | 197.964 | 0.000 | 0.000 | 0.88 | 1373.61 |
| 1419 | 2024.05.20 12:23 | buy | 710 | 0.02 | 198.004 | 0.000 | 0.000 | ||
| 1420 | 2024.05.20 12:36 | close | 710 | 0.02 | 198.165 | 0.000 | 0.000 | 2.17 | 1375.78 |
| 1421 | 2024.05.20 12:36 | buy | 711 | 0.02 | 198.205 | 0.000 | 0.000 | ||
| 1422 | 2024.05.20 12:40 | close | 711 | 0.02 | 198.365 | 0.000 | 0.000 | 2.17 | 1377.95 |
| 1423 | 2024.05.20 12:40 | buy | 712 | 0.02 | 198.405 | 0.000 | 0.000 | ||
| 1424 | 2024.05.20 12:50 | buy | 713 | 0.01 | 198.240 | 0.000 | 0.000 | ||
| 1425 | 2024.05.20 14:36 | close | 713 | 0.01 | 198.449 | 0.000 | 0.000 | 1.42 | 1379.37 |
| 1426 | 2024.05.20 14:36 | close | 712 | 0.02 | 198.449 | 0.000 | 0.000 | 0.59 | 1379.96 |
| 1427 | 2024.05.20 14:36 | buy | 714 | 0.02 | 198.489 | 0.000 | 0.000 | ||
| 1428 | 2024.05.20 14:54 | buy | 715 | 0.01 | 198.329 | 0.000 | 0.000 | ||
| 1429 | 2024.05.20 16:58 | close | 715 | 0.01 | 198.534 | 0.000 | 0.000 | 1.39 | 1381.35 |
| 1430 | 2024.05.20 16:58 | close | 714 | 0.02 | 198.534 | 0.000 | 0.000 | 0.61 | 1381.96 |
| 1431 | 2024.05.20 16:58 | buy | 716 | 0.02 | 198.574 | 0.000 | 0.000 | ||
| 1432 | 2024.05.20 17:32 | buy | 717 | 0.01 | 198.413 | 0.000 | 0.000 | ||
| 1433 | 2024.05.20 18:57 | close | 717 | 0.01 | 198.620 | 0.000 | 0.000 | 1.40 | 1383.36 |
| 1434 | 2024.05.20 18:57 | close | 716 | 0.02 | 198.620 | 0.000 | 0.000 | 0.62 | 1383.98 |
| 1435 | 2024.05.20 18:57 | buy | 718 | 0.02 | 198.660 | 0.000 | 0.000 | ||
| 1436 | 2024.05.20 21:04 | buy | 719 | 0.01 | 198.399 | 0.000 | 0.000 | ||
| 1437 | 2024.05.20 23:21 | close | 719 | 0.01 | 198.674 | 0.000 | 0.000 | 1.86 | 1385.84 |
| 1438 | 2024.05.20 23:21 | close | 718 | 0.02 | 198.674 | 0.000 | 0.000 | 0.19 | 1386.03 |
| 1439 | 2024.05.20 23:21 | buy | 720 | 0.02 | 198.714 | 0.000 | 0.000 | ||
| 1440 | 2024.05.21 01:27 | close | 720 | 0.02 | 198.874 | 0.000 | 0.000 | 2.32 | 1388.35 |
| 1441 | 2024.05.21 01:27 | buy | 721 | 0.02 | 198.914 | 0.000 | 0.000 | ||
| 1442 | 2024.05.21 02:04 | buy | 722 | 0.01 | 198.754 | 0.000 | 0.000 | ||
| 1443 | 2024.05.21 06:09 | buy | 723 | 0.01 | 198.558 | 0.000 | 0.000 | ||
| 1444 | 2024.05.21 13:11 | buy | 724 | 0.01 | 198.392 | 0.000 | 0.000 | ||
| 1445 | 2024.05.21 18:06 | close | 724 | 0.01 | 198.595 | 0.000 | 0.000 | 1.37 | 1389.72 |
| 1446 | 2024.05.21 18:06 | close | 721 | 0.01 | 198.595 | 0.000 | 0.000 | -2.16 | 1387.56 |
| 1447 | 2024.05.21 18:06 | buy | 725 | 0.01 | 198.914 | 0.000 | 0.000 | ||
| 1448 | 2024.05.21 21:05 | buy | 726 | 0.01 | 198.277 | 0.000 | 0.000 | ||
| 1449 | 2024.05.21 23:02 | close | 726 | 0.01 | 198.581 | 0.000 | 0.000 | 2.06 | 1389.62 |
| 1450 | 2024.05.21 23:02 | close | 725 | 0.01 | 198.581 | 0.000 | 0.000 | -2.25 | 1387.37 |
| 1451 | 2024.05.22 06:00 | close | 723 | 0.01 | 198.929 | 0.000 | 0.000 | 2.59 | 1389.96 |
| 1452 | 2024.05.22 06:00 | close | 722 | 0.01 | 198.929 | 0.000 | 0.000 | 1.26 | 1391.22 |
| 1453 | 2024.05.22 06:00 | buy | 727 | 0.02 | 198.969 | 0.000 | 0.000 | ||
| 1454 | 2024.05.22 06:00 | close | 727 | 0.02 | 199.130 | 0.000 | 0.000 | 2.17 | 1393.39 |
| 1455 | 2024.05.22 06:00 | buy | 728 | 0.02 | 199.170 | 0.000 | 0.000 | ||
| 1456 | 2024.05.22 06:07 | close | 728 | 0.02 | 199.330 | 0.000 | 0.000 | 2.16 | 1395.55 |
| 1457 | 2024.05.22 06:07 | buy | 729 | 0.02 | 199.370 | 0.000 | 0.000 | ||
| 1458 | 2024.05.22 06:35 | close | 729 | 0.02 | 199.530 | 0.000 | 0.000 | 2.17 | 1397.72 |
| 1459 | 2024.05.22 06:35 | buy | 730 | 0.02 | 199.570 | 0.000 | 0.000 | ||
| 1460 | 2024.05.22 07:04 | buy | 731 | 0.01 | 199.410 | 0.000 | 0.000 | ||
| 1461 | 2024.05.22 08:13 | buy | 732 | 0.01 | 199.243 | 0.000 | 0.000 | ||
| 1462 | 2024.05.22 09:19 | buy | 733 | 0.01 | 199.080 | 0.000 | 0.000 | ||
| 1463 | 2024.05.22 11:46 | buy | 734 | 0.01 | 198.920 | 0.000 | 0.000 | ||
| 1464 | 2024.05.22 12:15 | close | 734 | 0.01 | 199.120 | 0.000 | 0.000 | 1.35 | 1399.07 |
| 1465 | 2024.05.22 12:15 | close | 730 | 0.01 | 199.120 | 0.000 | 0.000 | -3.04 | 1396.03 |
| 1466 | 2024.05.22 12:15 | buy | 735 | 0.01 | 199.570 | 0.000 | 0.000 | ||
| 1467 | 2024.05.22 13:02 | close | 733 | 0.01 | 199.315 | 0.000 | 0.000 | 1.59 | 1397.62 |
| 1468 | 2024.05.22 13:02 | close | 735 | 0.01 | 199.315 | 0.000 | 0.000 | -1.72 | 1395.90 |
| 1469 | 2024.05.22 18:32 | buy | 736 | 0.01 | 199.081 | 0.000 | 0.000 | ||
| 1470 | 2024.05.22 20:56 | close | 736 | 0.01 | 199.434 | 0.000 | 0.000 | 2.39 | 1398.29 |
| 1471 | 2024.05.22 20:56 | close | 732 | 0.01 | 199.434 | 0.000 | 0.000 | 1.29 | 1399.58 |
| 1472 | 2024.05.22 20:56 | close | 731 | 0.01 | 199.434 | 0.000 | 0.000 | 0.16 | 1399.74 |
| 1473 | 2024.05.22 20:56 | buy | 737 | 0.02 | 199.474 | 0.000 | 0.000 | ||
| 1474 | 2024.05.22 21:04 | buy | 738 | 0.01 | 199.263 | 0.000 | 0.000 | ||
| 1475 | 2024.05.23 00:29 | close | 738 | 0.01 | 199.475 | 0.000 | 0.000 | 1.68 | 1401.42 |
| 1476 | 2024.05.23 00:29 | close | 737 | 0.02 | 199.475 | 0.000 | 0.000 | 0.49 | 1401.90 |
| 1477 | 2024.05.23 00:29 | buy | 739 | 0.02 | 199.515 | 0.000 | 0.000 | ||
| 1478 | 2024.05.23 06:12 | buy | 740 | 0.01 | 199.350 | 0.000 | 0.000 | ||
| 1479 | 2024.05.23 07:15 | buy | 741 | 0.01 | 199.189 | 0.000 | 0.000 | ||
| 1480 | 2024.05.23 07:42 | close | 741 | 0.01 | 199.467 | 0.000 | 0.000 | 1.88 | 1403.78 |
| 1481 | 2024.05.23 07:42 | close | 740 | 0.01 | 199.467 | 0.000 | 0.000 | 0.79 | 1404.57 |
| 1482 | 2024.05.23 07:42 | close | 739 | 0.02 | 199.467 | 0.000 | 0.000 | -0.65 | 1403.92 |
| 1483 | 2024.05.23 07:42 | buy | 742 | 0.02 | 199.507 | 0.000 | 0.000 | ||
| 1484 | 2024.05.23 08:16 | close | 742 | 0.02 | 199.667 | 0.000 | 0.000 | 2.16 | 1406.08 |
| 1485 | 2024.05.23 08:16 | buy | 743 | 0.02 | 199.707 | 0.000 | 0.000 | ||
| 1486 | 2024.05.23 08:36 | buy | 744 | 0.01 | 199.542 | 0.000 | 0.000 | ||
| 1487 | 2024.05.23 09:05 | buy | 745 | 0.01 | 199.382 | 0.000 | 0.000 | ||
| 1488 | 2024.05.23 09:16 | buy | 746 | 0.01 | 199.222 | 0.000 | 0.000 | ||
| 1489 | 2024.05.23 10:34 | close | 746 | 0.01 | 199.423 | 0.000 | 0.000 | 1.36 | 1407.44 |
| 1490 | 2024.05.23 10:34 | close | 743 | 0.01 | 199.423 | 0.000 | 0.000 | -1.91 | 1405.53 |
| 1491 | 2024.05.23 10:34 | buy | 747 | 0.01 | 199.707 | 0.000 | 0.000 | ||
| 1492 | 2024.05.23 13:20 | close | 747 | 0.01 | 199.669 | 0.000 | 0.000 | -0.25 | 1405.28 |
| 1493 | 2024.05.23 13:20 | close | 745 | 0.01 | 199.669 | 0.000 | 0.000 | 1.94 | 1407.22 |
| 1494 | 2024.05.23 13:20 | close | 744 | 0.01 | 199.669 | 0.000 | 0.000 | 0.86 | 1408.08 |
| 1495 | 2024.05.23 13:20 | buy | 748 | 0.02 | 199.709 | 0.000 | 0.000 | ||
| 1496 | 2024.05.23 13:45 | buy | 749 | 0.01 | 199.477 | 0.000 | 0.000 | ||
| 1497 | 2024.05.23 13:53 | close | 749 | 0.01 | 199.733 | 0.000 | 0.000 | 1.73 | 1409.81 |
| 1498 | 2024.05.23 13:53 | close | 748 | 0.02 | 199.733 | 0.000 | 0.000 | 0.33 | 1410.14 |
| 1499 | 2024.05.23 13:53 | buy | 750 | 0.02 | 199.773 | 0.000 | 0.000 | ||
| 1500 | 2024.05.23 14:13 | buy | 751 | 0.01 | 199.595 | 0.000 | 0.000 | ||
| 1501 | 2024.05.23 14:13 | buy | 752 | 0.01 | 199.412 | 0.000 | 0.000 | ||
| 1502 | 2024.05.23 14:13 | buy | 753 | 0.01 | 199.232 | 0.000 | 0.000 | ||
| 1503 | 2024.05.23 14:13 | close | 753 | 0.01 | 199.436 | 0.000 | 0.000 | 1.38 | 1411.52 |
| 1504 | 2024.05.23 14:13 | close | 750 | 0.01 | 199.436 | 0.000 | 0.000 | -2.28 | 1409.24 |
| 1505 | 2024.05.23 14:13 | buy | 754 | 0.01 | 199.773 | 0.000 | 0.000 | ||
| 1506 | 2024.05.23 14:36 | close | 754 | 0.01 | 199.737 | 0.000 | 0.000 | -0.24 | 1409.00 |
| 1507 | 2024.05.23 14:36 | close | 752 | 0.01 | 199.737 | 0.000 | 0.000 | 2.20 | 1411.20 |
| 1508 | 2024.05.23 14:36 | close | 751 | 0.01 | 199.737 | 0.000 | 0.000 | 0.96 | 1412.16 |
| 1509 | 2024.05.23 14:36 | buy | 755 | 0.02 | 199.777 | 0.000 | 0.000 | ||
| 1510 | 2024.05.23 14:48 | buy | 756 | 0.01 | 199.615 | 0.000 | 0.000 | ||
| 1511 | 2024.05.23 17:38 | buy | 757 | 0.01 | 199.454 | 0.000 | 0.000 | ||
| 1512 | 2024.05.23 17:52 | buy | 758 | 0.01 | 199.294 | 0.000 | 0.000 | ||
| 1513 | 2024.05.23 18:07 | buy | 759 | 0.01 | 199.134 | 0.000 | 0.000 | ||
| 1514 | 2024.05.24 00:26 | close | 759 | 0.01 | 199.336 | 0.000 | 0.000 | 1.45 | 1413.61 |
| 1515 | 2024.05.24 00:26 | close | 755 | 0.01 | 199.336 | 0.000 | 0.000 | -2.90 | 1410.71 |
| 1516 | 2024.05.24 00:26 | buy | 760 | 0.01 | 199.777 | 0.000 | 0.000 | ||
| 1517 | 2024.05.24 06:00 | buy | 761 | 0.01 | 199.114 | 0.000 | 0.000 | ||
| 1518 | 2024.05.24 07:13 | close | 761 | 0.01 | 199.425 | 0.000 | 0.000 | 2.10 | 1412.81 |
| 1519 | 2024.05.24 07:13 | close | 760 | 0.01 | 199.425 | 0.000 | 0.000 | -2.30 | 1410.51 |
| 1520 | 2024.05.24 10:13 | close | 758 | 0.01 | 199.623 | 0.000 | 0.000 | 2.31 | 1412.82 |
| 1521 | 2024.05.24 10:13 | close | 757 | 0.01 | 199.623 | 0.000 | 0.000 | 1.23 | 1414.05 |
| 1522 | 2024.05.24 10:13 | close | 756 | 0.01 | 199.623 | 0.000 | 0.000 | 0.14 | 1414.19 |
| 1523 | 2024.05.24 10:13 | buy | 762 | 0.02 | 199.663 | 0.000 | 0.000 | ||
| 1524 | 2024.05.24 13:15 | close | 762 | 0.02 | 199.824 | 0.000 | 0.000 | 2.18 | 1416.37 |
| 1525 | 2024.05.24 13:15 | buy | 763 | 0.02 | 199.864 | 0.000 | 0.000 | ||
| 1526 | 2024.05.24 15:17 | close | 763 | 0.02 | 200.025 | 0.000 | 0.000 | 2.17 | 1418.54 |
| 1527 | 2024.05.24 15:17 | buy | 764 | 0.02 | 200.065 | 0.000 | 0.000 | ||
| 1528 | 2024.05.24 15:47 | buy | 765 | 0.01 | 199.903 | 0.000 | 0.000 | ||
| 1529 | 2024.05.27 00:01 | buy | 766 | 0.01 | 199.743 | 0.000 | 0.000 | ||
| 1530 | 2024.05.27 09:22 | close | 766 | 0.01 | 200.010 | 0.000 | 0.000 | 1.80 | 1420.34 |
| 1531 | 2024.05.27 09:22 | close | 765 | 0.01 | 200.010 | 0.000 | 0.000 | 0.80 | 1421.14 |
| 1532 | 2024.05.27 09:22 | close | 764 | 0.02 | 200.010 | 0.000 | 0.000 | -0.58 | 1420.56 |
| 1533 | 2024.05.27 09:22 | buy | 767 | 0.02 | 200.050 | 0.000 | 0.000 | ||
| 1534 | 2024.05.27 13:32 | close | 767 | 0.02 | 200.210 | 0.000 | 0.000 | 2.16 | 1422.72 |
| 1535 | 2024.05.27 13:32 | buy | 768 | 0.02 | 200.250 | 0.000 | 0.000 | ||
| 1536 | 2024.05.27 16:30 | close | 768 | 0.02 | 200.411 | 0.000 | 0.000 | 2.18 | 1424.90 |
| 1537 | 2024.05.27 16:30 | buy | 769 | 0.02 | 200.451 | 0.000 | 0.000 | ||
| 1538 | 2024.05.27 20:59 | buy | 770 | 0.01 | 200.286 | 0.000 | 0.000 | ||
| 1539 | 2024.05.28 09:56 | close | 770 | 0.01 | 200.485 | 0.000 | 0.000 | 1.42 | 1426.32 |
| 1540 | 2024.05.28 09:56 | close | 769 | 0.02 | 200.485 | 0.000 | 0.000 | 0.62 | 1426.94 |
| 1541 | 2024.05.28 09:56 | buy | 771 | 0.02 | 200.525 | 0.000 | 0.000 | ||
| 1542 | 2024.05.28 10:36 | buy | 772 | 0.01 | 200.365 | 0.000 | 0.000 | ||
| 1543 | 2024.05.28 14:25 | close | 772 | 0.01 | 200.571 | 0.000 | 0.000 | 1.39 | 1428.33 |
| 1544 | 2024.05.28 14:25 | close | 771 | 0.02 | 200.571 | 0.000 | 0.000 | 0.62 | 1428.95 |
| 1545 | 2024.05.28 14:25 | buy | 773 | 0.02 | 200.611 | 0.000 | 0.000 | ||
| 1546 | 2024.05.28 15:00 | buy | 774 | 0.01 | 200.451 | 0.000 | 0.000 | ||
| 1547 | 2024.05.28 23:34 | close | 774 | 0.01 | 200.658 | 0.000 | 0.000 | 1.40 | 1430.35 |
| 1548 | 2024.05.28 23:34 | close | 773 | 0.02 | 200.658 | 0.000 | 0.000 | 0.64 | 1430.99 |
| 1549 | 2024.05.28 23:34 | buy | 775 | 0.02 | 200.698 | 0.000 | 0.000 | ||
| 1550 | 2024.05.29 04:52 | buy | 776 | 0.01 | 200.536 | 0.000 | 0.000 | ||
| 1551 | 2024.05.29 06:08 | buy | 777 | 0.01 | 200.375 | 0.000 | 0.000 | ||
| 1552 | 2024.05.29 06:09 | buy | 778 | 0.01 | 200.192 | 0.000 | 0.000 | ||
| 1553 | 2024.05.29 06:15 | close | 778 | 0.01 | 200.393 | 0.000 | 0.000 | 1.36 | 1432.35 |
| 1554 | 2024.05.29 06:15 | close | 775 | 0.01 | 200.393 | 0.000 | 0.000 | -1.98 | 1430.37 |
| 1555 | 2024.05.29 06:15 | buy | 779 | 0.01 | 200.698 | 0.000 | 0.000 | ||
| 1556 | 2024.05.29 14:23 | buy | 780 | 0.01 | 200.214 | 0.000 | 0.000 | ||
| 1557 | 2024.05.29 16:27 | close | 780 | 0.01 | 200.439 | 0.000 | 0.000 | 1.52 | 1431.89 |
| 1558 | 2024.05.29 16:27 | close | 779 | 0.01 | 200.439 | 0.000 | 0.000 | -1.67 | 1430.22 |
| 1559 | 2024.05.29 20:59 | buy | 781 | 0.01 | 200.196 | 0.000 | 0.000 | ||
| 1560 | 2024.05.30 00:04 | buy | 782 | 0.01 | 200.035 | 0.000 | 0.000 | ||
| 1561 | 2024.05.30 00:22 | buy | 783 | 0.01 | 199.874 | 0.000 | 0.000 | ||
| 1562 | 2024.05.30 00:59 | buy | 784 | 0.01 | 199.711 | 0.000 | 0.000 | ||
| 1563 | 2024.05.30 04:40 | buy | 785 | 0.01 | 199.549 | 0.000 | 0.000 | ||
| 1564 | 2024.05.30 05:23 | buy | 786 | 0.01 | 199.388 | 0.000 | 0.000 | ||
| 1565 | 2024.05.30 05:41 | buy | 787 | 0.01 | 199.226 | 0.000 | 0.000 | ||
| 1566 | 2024.05.30 06:00 | buy | 788 | 0.01 | 199.065 | 0.000 | 0.000 | ||
| 1567 | 2024.05.30 06:40 | buy | 789 | 0.01 | 198.904 | 0.000 | 0.000 | ||
| 1568 | 2024.05.30 10:48 | close | 789 | 0.01 | 199.665 | 0.000 | 0.000 | 5.14 | 1435.36 |
| 1569 | 2024.05.30 10:48 | close | 776 | 0.01 | 199.665 | 0.000 | 0.000 | -5.64 | 1429.71 |
| 1570 | 2024.05.30 15:31 | close | 788 | 0.01 | 199.675 | 0.000 | 0.000 | 4.12 | 1433.83 |
| 1571 | 2024.05.30 15:31 | close | 777 | 0.01 | 199.675 | 0.000 | 0.000 | -4.49 | 1429.34 |
| 1572 | 2024.05.30 15:31 | close | 787 | 0.01 | 199.675 | 0.000 | 0.000 | 3.04 | 1432.38 |
| 1573 | 2024.05.30 15:31 | close | 781 | 0.01 | 199.675 | 0.000 | 0.000 | -3.28 | 1429.10 |
| 1574 | 2024.05.30 15:33 | close | 786 | 0.01 | 199.700 | 0.000 | 0.000 | 2.11 | 1431.21 |
| 1575 | 2024.05.30 15:33 | close | 782 | 0.01 | 199.700 | 0.000 | 0.000 | -2.26 | 1428.95 |
| 1576 | 2024.05.31 00:49 | buy | 790 | 0.01 | 199.388 | 0.000 | 0.000 | ||
| 1577 | 2024.05.31 01:07 | close | 790 | 0.01 | 199.614 | 0.000 | 0.000 | 1.53 | 1430.48 |
| 1578 | 2024.05.31 01:07 | close | 783 | 0.01 | 199.614 | 0.000 | 0.000 | -1.67 | 1428.81 |
| 1579 | 2024.05.31 01:43 | buy | 791 | 0.01 | 199.387 | 0.000 | 0.000 | ||
| 1580 | 2024.05.31 08:12 | close | 791 | 0.01 | 199.749 | 0.000 | 0.000 | 2.45 | 1431.26 |
| 1581 | 2024.05.31 08:12 | close | 785 | 0.01 | 199.749 | 0.000 | 0.000 | 1.43 | 1432.69 |
| 1582 | 2024.05.31 08:12 | close | 784 | 0.01 | 199.749 | 0.000 | 0.000 | 0.34 | 1433.03 |
| 1583 | 2024.05.31 08:12 | sell | 792 | 0.02 | 199.749 | 0.000 | 0.000 | ||
| 1584 | 2024.05.31 08:20 | sell | 793 | 0.01 | 199.950 | 0.000 | 0.000 | ||
| 1585 | 2024.05.31 09:52 | sell | 794 | 0.01 | 200.150 | 0.000 | 0.000 | ||
| 1586 | 2024.05.31 11:51 | close | 794 | 0.01 | 199.825 | 0.000 | 0.000 | 2.20 | 1435.23 |
| 1587 | 2024.05.31 11:51 | close | 793 | 0.01 | 199.825 | 0.000 | 0.000 | 0.85 | 1436.08 |
| 1588 | 2024.05.31 11:51 | close | 792 | 0.02 | 199.825 | 0.000 | 0.000 | -1.03 | 1435.05 |
| 1589 | 2024.05.31 11:51 | buy | 795 | 0.02 | 199.825 | 0.000 | 0.000 | ||
| 1590 | 2024.05.31 12:30 | buy | 796 | 0.01 | 199.656 | 0.000 | 0.000 | ||
| 1591 | 2024.05.31 12:38 | close | 796 | 0.01 | 199.870 | 0.000 | 0.000 | 1.44 | 1436.49 |
| 1592 | 2024.05.31 12:38 | close | 795 | 0.02 | 199.870 | 0.000 | 0.000 | 0.61 | 1437.10 |
| 1593 | 2024.05.31 12:38 | sell | 797 | 0.02 | 199.870 | 0.000 | 0.000 | ||
| 1594 | 2024.05.31 13:22 | sell | 798 | 0.01 | 200.071 | 0.000 | 0.000 | ||
| 1595 | 2024.05.31 14:05 | close | 798 | 0.01 | 199.838 | 0.000 | 0.000 | 1.57 | 1438.67 |
| 1596 | 2024.05.31 14:05 | close | 797 | 0.02 | 199.838 | 0.000 | 0.000 | 0.43 | 1439.10 |
| 1597 | 2024.05.31 14:05 | sell | 799 | 0.02 | 199.798 | 0.000 | 0.000 | ||
| 1598 | 2024.05.31 14:58 | sell | 800 | 0.01 | 200.000 | 0.000 | 0.000 | ||
| 1599 | 2024.05.31 15:45 | sell | 801 | 0.01 | 200.200 | 0.000 | 0.000 | ||
| 1600 | 2024.05.31 19:44 | sell | 802 | 0.01 | 200.400 | 0.000 | 0.000 | ||
| 1601 | 2024.06.02 21:05 | close | 802 | 0.01 | 200.089 | 0.000 | 0.000 | 2.10 | 1441.20 |
| 1602 | 2024.06.02 21:05 | close | 799 | 0.01 | 200.089 | 0.000 | 0.000 | -1.97 | 1439.23 |
| 1603 | 2024.06.02 21:05 | sell | 803 | 0.01 | 199.798 | 0.000 | 0.000 | ||
| 1604 | 2024.06.02 22:17 | sell | 804 | 0.01 | 200.404 | 0.000 | 0.000 | ||
| 1605 | 2024.06.03 04:32 | sell | 805 | 0.01 | 200.608 | 0.000 | 0.000 | ||
| 1606 | 2024.06.03 07:13 | close | 805 | 0.01 | 200.207 | 0.000 | 0.000 | 2.71 | 1441.94 |
| 1607 | 2024.06.03 07:13 | close | 803 | 0.01 | 200.207 | 0.000 | 0.000 | -2.94 | 1439.00 |
| 1608 | 2024.06.03 07:49 | close | 804 | 0.01 | 200.069 | 0.000 | 0.000 | 2.08 | 1441.08 |
| 1609 | 2024.06.03 07:49 | close | 801 | 0.01 | 200.069 | 0.000 | 0.000 | 0.71 | 1441.78 |
| 1610 | 2024.06.03 07:49 | close | 800 | 0.01 | 200.069 | 0.000 | 0.000 | -0.65 | 1441.13 |
| 1611 | 2024.06.03 07:49 | sell | 806 | 0.02 | 200.029 | 0.000 | 0.000 | ||
| 1612 | 2024.06.03 07:57 | close | 806 | 0.02 | 199.868 | 0.000 | 0.000 | 2.17 | 1443.30 |
| 1613 | 2024.06.03 07:57 | sell | 807 | 0.02 | 199.828 | 0.000 | 0.000 | ||
| 1614 | 2024.06.03 08:39 | close | 807 | 0.02 | 199.665 | 0.000 | 0.000 | 2.20 | 1445.50 |
| 1615 | 2024.06.03 08:39 | sell | 808 | 0.02 | 199.625 | 0.000 | 0.000 | ||
| 1616 | 2024.06.03 09:11 | close | 808 | 0.02 | 199.465 | 0.000 | 0.000 | 2.16 | 1447.66 |
| 1617 | 2024.06.03 09:11 | sell | 809 | 0.02 | 199.425 | 0.000 | 0.000 | ||
| 1618 | 2024.06.03 09:31 | sell | 810 | 0.01 | 199.629 | 0.000 | 0.000 | ||
| 1619 | 2024.06.03 10:09 | close | 810 | 0.01 | 199.389 | 0.000 | 0.000 | 1.62 | 1449.28 |
| 1620 | 2024.06.03 10:09 | close | 809 | 0.02 | 199.389 | 0.000 | 0.000 | 0.48 | 1449.76 |
| 1621 | 2024.06.03 10:09 | sell | 811 | 0.02 | 199.349 | 0.000 | 0.000 | ||
| 1622 | 2024.06.03 11:40 | sell | 812 | 0.01 | 199.550 | 0.000 | 0.000 | ||
| 1623 | 2024.06.03 12:13 | sell | 813 | 0.01 | 199.751 | 0.000 | 0.000 | ||
| 1624 | 2024.06.03 14:55 | close | 813 | 0.01 | 199.425 | 0.000 | 0.000 | 2.20 | 1451.96 |
| 1625 | 2024.06.03 14:55 | close | 812 | 0.01 | 199.425 | 0.000 | 0.000 | 0.85 | 1452.81 |
| 1626 | 2024.06.03 14:55 | close | 811 | 0.02 | 199.425 | 0.000 | 0.000 | -1.02 | 1451.79 |
| 1627 | 2024.06.03 14:55 | sell | 814 | 0.02 | 199.385 | 0.000 | 0.000 | ||
| 1628 | 2024.06.03 15:02 | sell | 815 | 0.01 | 199.587 | 0.000 | 0.000 | ||
| 1629 | 2024.06.03 18:03 | sell | 816 | 0.01 | 199.787 | 0.000 | 0.000 | ||
| 1630 | 2024.06.03 19:26 | sell | 817 | 0.01 | 199.989 | 0.000 | 0.000 | ||
| 1631 | 2024.06.03 21:04 | close | 817 | 0.01 | 199.746 | 0.000 | 0.000 | 1.64 | 1453.43 |
| 1632 | 2024.06.03 21:04 | close | 814 | 0.01 | 199.746 | 0.000 | 0.000 | -2.44 | 1450.99 |
| 1633 | 2024.06.03 21:04 | sell | 818 | 0.01 | 199.385 | 0.000 | 0.000 | ||
| 1634 | 2024.06.03 22:02 | sell | 819 | 0.01 | 199.990 | 0.000 | 0.000 | ||
| 1635 | 2024.06.04 00:38 | sell | 820 | 0.01 | 200.190 | 0.000 | 0.000 | ||
| 1636 | 2024.06.04 00:54 | sell | 821 | 0.01 | 200.390 | 0.000 | 0.000 | ||
| 1637 | 2024.06.04 05:43 | close | 821 | 0.01 | 199.896 | 0.000 | 0.000 | 3.34 | 1454.33 |
| 1638 | 2024.06.04 05:43 | close | 818 | 0.01 | 199.896 | 0.000 | 0.000 | -3.63 | 1450.70 |
| 1639 | 2024.06.04 05:43 | close | 820 | 0.01 | 199.888 | 0.000 | 0.000 | 2.04 | 1452.74 |
| 1640 | 2024.06.04 05:43 | close | 815 | 0.01 | 199.888 | 0.000 | 0.000 | -2.21 | 1450.53 |
| 1641 | 2024.06.04 06:14 | close | 819 | 0.01 | 199.620 | 0.000 | 0.000 | 2.32 | 1452.85 |
| 1642 | 2024.06.04 06:14 | close | 816 | 0.01 | 199.620 | 0.000 | 0.000 | 0.95 | 1453.80 |
| 1643 | 2024.06.04 06:14 | sell | 822 | 0.02 | 199.580 | 0.000 | 0.000 | ||
| 1644 | 2024.06.04 07:05 | close | 822 | 0.02 | 199.420 | 0.000 | 0.000 | 2.16 | 1455.96 |
| 1645 | 2024.06.04 07:05 | sell | 823 | 0.02 | 199.380 | 0.000 | 0.000 | ||
| 1646 | 2024.06.04 07:08 | close | 823 | 0.02 | 199.217 | 0.000 | 0.000 | 2.21 | 1458.17 |
| 1647 | 2024.06.04 07:08 | sell | 824 | 0.02 | 199.177 | 0.000 | 0.000 | ||
| 1648 | 2024.06.04 07:21 | close | 824 | 0.02 | 199.011 | 0.000 | 0.000 | 2.24 | 1460.41 |
| 1649 | 2024.06.04 07:21 | sell | 825 | 0.02 | 198.971 | 0.000 | 0.000 | ||
| 1650 | 2024.06.04 07:33 | sell | 826 | 0.01 | 199.173 | 0.000 | 0.000 | ||
| 1651 | 2024.06.04 07:53 | close | 826 | 0.01 | 198.933 | 0.000 | 0.000 | 1.62 | 1462.03 |
| 1652 | 2024.06.04 07:53 | close | 825 | 0.02 | 198.933 | 0.000 | 0.000 | 0.51 | 1462.54 |
| 1653 | 2024.06.04 07:53 | sell | 827 | 0.02 | 198.893 | 0.000 | 0.000 | ||
| 1654 | 2024.06.04 08:00 | close | 827 | 0.02 | 198.733 | 0.000 | 0.000 | 2.16 | 1464.70 |
| 1655 | 2024.06.04 08:00 | sell | 828 | 0.02 | 198.693 | 0.000 | 0.000 | ||
| 1656 | 2024.06.04 08:34 | close | 828 | 0.02 | 198.531 | 0.000 | 0.000 | 2.19 | 1466.89 |
| 1657 | 2024.06.04 08:34 | sell | 829 | 0.02 | 198.491 | 0.000 | 0.000 | ||
| 1658 | 2024.06.04 09:04 | close | 829 | 0.02 | 198.331 | 0.000 | 0.000 | 2.16 | 1469.05 |
| 1659 | 2024.06.04 09:04 | sell | 830 | 0.02 | 198.291 | 0.000 | 0.000 | ||
| 1660 | 2024.06.04 09:20 | close | 830 | 0.02 | 198.113 | 0.000 | 0.000 | 2.41 | 1471.46 |
| 1661 | 2024.06.04 09:20 | sell | 831 | 0.02 | 198.073 | 0.000 | 0.000 | ||
| 1662 | 2024.06.04 09:21 | close | 831 | 0.02 | 197.912 | 0.000 | 0.000 | 2.17 | 1473.63 |
| 1663 | 2024.06.04 09:21 | sell | 832 | 0.02 | 197.872 | 0.000 | 0.000 | ||
| 1664 | 2024.06.04 09:22 | sell | 833 | 0.01 | 198.077 | 0.000 | 0.000 | ||
| 1665 | 2024.06.04 09:26 | sell | 834 | 0.01 | 198.277 | 0.000 | 0.000 | ||
| 1666 | 2024.06.04 10:02 | close | 834 | 0.01 | 197.948 | 0.000 | 0.000 | 2.22 | 1475.85 |
| 1667 | 2024.06.04 10:02 | close | 833 | 0.01 | 197.948 | 0.000 | 0.000 | 0.87 | 1476.72 |
| 1668 | 2024.06.04 10:02 | close | 832 | 0.02 | 197.948 | 0.000 | 0.000 | -1.03 | 1475.69 |
| 1669 | 2024.06.04 10:02 | sell | 835 | 0.02 | 197.908 | 0.000 | 0.000 | ||
| 1670 | 2024.06.04 10:10 | close | 835 | 0.02 | 197.744 | 0.000 | 0.000 | 2.22 | 1477.91 |
| 1671 | 2024.06.04 10:10 | sell | 836 | 0.02 | 197.704 | 0.000 | 0.000 | ||
| 1672 | 2024.06.04 10:36 | close | 836 | 0.02 | 197.542 | 0.000 | 0.000 | 2.19 | 1480.10 |
| 1673 | 2024.06.04 10:36 | sell | 837 | 0.02 | 197.502 | 0.000 | 0.000 | ||
| 1674 | 2024.06.04 10:42 | close | 837 | 0.02 | 197.341 | 0.000 | 0.000 | 2.17 | 1482.27 |
| 1675 | 2024.06.04 10:42 | sell | 838 | 0.02 | 197.301 | 0.000 | 0.000 | ||
| 1676 | 2024.06.04 10:54 | sell | 839 | 0.01 | 197.506 | 0.000 | 0.000 | ||
| 1677 | 2024.06.04 11:01 | sell | 840 | 0.01 | 197.709 | 0.000 | 0.000 | ||
| 1678 | 2024.06.04 11:13 | sell | 841 | 0.01 | 197.914 | 0.000 | 0.000 | ||
| 1679 | 2024.06.04 11:57 | close | 841 | 0.01 | 197.714 | 0.000 | 0.000 | 1.35 | 1483.62 |
| 1680 | 2024.06.04 11:57 | close | 838 | 0.01 | 197.714 | 0.000 | 0.000 | -2.79 | 1480.83 |
| 1681 | 2024.06.04 11:57 | sell | 842 | 0.01 | 197.301 | 0.000 | 0.000 | ||
| 1682 | 2024.06.04 12:48 | sell | 843 | 0.01 | 197.916 | 0.000 | 0.000 | ||
| 1683 | 2024.06.04 14:00 | close | 843 | 0.01 | 197.614 | 0.000 | 0.000 | 2.04 | 1482.87 |
| 1684 | 2024.06.04 14:00 | close | 842 | 0.01 | 197.614 | 0.000 | 0.000 | -2.11 | 1480.76 |
| 1685 | 2024.06.04 14:08 | sell | 844 | 0.01 | 197.910 | 0.000 | 0.000 | ||
| 1686 | 2024.06.04 14:17 | sell | 845 | 0.01 | 198.113 | 0.000 | 0.000 | ||
| 1687 | 2024.06.04 17:37 | close | 845 | 0.01 | 197.820 | 0.000 | 0.000 | 1.98 | 1482.74 |
| 1688 | 2024.06.04 17:37 | close | 839 | 0.01 | 197.820 | 0.000 | 0.000 | -2.12 | 1480.62 |
| 1689 | 2024.06.04 23:40 | sell | 846 | 0.01 | 198.110 | 0.000 | 0.000 | ||
| 1690 | 2024.06.05 00:09 | sell | 847 | 0.01 | 198.312 | 0.000 | 0.000 | ||
| 1691 | 2024.06.05 01:59 | sell | 848 | 0.01 | 198.514 | 0.000 | 0.000 | ||
| 1692 | 2024.06.05 03:00 | sell | 849 | 0.01 | 198.716 | 0.000 | 0.000 | ||
| 1693 | 2024.06.05 06:34 | sell | 850 | 0.01 | 198.916 | 0.000 | 0.000 | ||
| 1694 | 2024.06.05 07:00 | sell | 851 | 0.01 | 199.117 | 0.000 | 0.000 | ||
| 1695 | 2024.06.05 07:28 | sell | 852 | 0.01 | 199.318 | 0.000 | 0.000 | ||
| 1696 | 2024.06.05 07:44 | sell | 853 | 0.01 | 199.523 | 0.000 | 0.000 | ||
| 1697 | 2024.06.05 12:49 | sell | 854 | 0.01 | 199.723 | 0.000 | 0.000 | ||
| 1698 | 2024.06.06 08:02 | sell | 855 | 0.01 | 199.933 | 0.000 | 0.000 | ||
| 1699 | 2024.06.07 05:57 | close | 855 | 0.01 | 198.790 | 0.000 | 0.000 | 7.54 | 1488.16 |
| 1700 | 2024.06.07 05:57 | close | 840 | 0.01 | 198.790 | 0.000 | 0.000 | -8.21 | 1479.95 |
| 1701 | 2024.06.07 06:06 | close | 854 | 0.01 | 198.737 | 0.000 | 0.000 | 5.93 | 1485.88 |
| 1702 | 2024.06.07 06:06 | close | 844 | 0.01 | 198.737 | 0.000 | 0.000 | -6.50 | 1479.38 |
| 1703 | 2024.06.07 06:06 | close | 853 | 0.01 | 198.729 | 0.000 | 0.000 | 4.64 | 1484.02 |
| 1704 | 2024.06.07 06:06 | close | 846 | 0.01 | 198.729 | 0.000 | 0.000 | -5.09 | 1478.93 |
| 1705 | 2024.06.07 06:06 | close | 852 | 0.01 | 198.728 | 0.000 | 0.000 | 3.26 | 1482.18 |
| 1706 | 2024.06.07 06:06 | close | 847 | 0.01 | 198.728 | 0.000 | 0.000 | -3.53 | 1478.65 |
| 1707 | 2024.06.07 06:07 | close | 851 | 0.01 | 198.721 | 0.000 | 0.000 | 1.95 | 1480.59 |
| 1708 | 2024.06.07 06:07 | close | 848 | 0.01 | 198.721 | 0.000 | 0.000 | -2.12 | 1478.47 |
| 1709 | 2024.06.07 11:41 | sell | 856 | 0.01 | 199.116 | 0.000 | 0.000 | ||
| 1710 | 2024.06.07 12:30 | sell | 857 | 0.01 | 199.329 | 0.000 | 0.000 | ||
| 1711 | 2024.06.07 12:33 | sell | 858 | 0.01 | 199.529 | 0.000 | 0.000 | ||
| 1712 | 2024.06.07 12:51 | sell | 859 | 0.01 | 199.729 | 0.000 | 0.000 | ||
| 1713 | 2024.06.07 15:31 | close | 859 | 0.01 | 199.193 | 0.000 | 0.000 | 3.61 | 1482.08 |
| 1714 | 2024.06.07 15:31 | close | 849 | 0.01 | 199.193 | 0.000 | 0.000 | -3.95 | 1478.12 |
| 1715 | 2024.06.07 15:31 | close | 858 | 0.01 | 199.162 | 0.000 | 0.000 | 2.47 | 1480.59 |
| 1716 | 2024.06.07 15:31 | close | 850 | 0.01 | 199.162 | 0.000 | 0.000 | -2.39 | 1478.20 |
| 1717 | 2024.06.09 21:09 | sell | 860 | 0.01 | 199.588 | 0.000 | 0.000 | ||
| 1718 | 2024.06.10 03:14 | sell | 861 | 0.01 | 199.794 | 0.000 | 0.000 | ||
| 1719 | 2024.06.10 08:55 | close | 861 | 0.01 | 199.457 | 0.000 | 0.000 | 2.27 | 1480.47 |
| 1720 | 2024.06.10 08:55 | close | 856 | 0.01 | 199.457 | 0.000 | 0.000 | -2.48 | 1477.99 |
| 1721 | 2024.06.10 12:38 | sell | 862 | 0.01 | 199.789 | 0.000 | 0.000 | ||
| 1722 | 2024.06.10 18:50 | sell | 863 | 0.01 | 199.989 | 0.000 | 0.000 | ||
| 1723 | 2024.06.11 02:49 | sell | 864 | 0.01 | 200.189 | 0.000 | 0.000 | ||
| 1724 | 2024.06.11 06:00 | sell | 865 | 0.01 | 200.389 | 0.000 | 0.000 | ||
| 1725 | 2024.06.11 12:34 | close | 865 | 0.01 | 199.856 | 0.000 | 0.000 | 3.60 | 1481.59 |
| 1726 | 2024.06.11 12:34 | close | 857 | 0.01 | 199.856 | 0.000 | 0.000 | -3.92 | 1477.67 |
| 1727 | 2024.06.11 12:34 | close | 864 | 0.01 | 199.854 | 0.000 | 0.000 | 2.26 | 1479.93 |
| 1728 | 2024.06.11 12:34 | close | 860 | 0.01 | 199.854 | 0.000 | 0.000 | -2.16 | 1477.76 |
| 1729 | 2024.06.11 15:40 | sell | 866 | 0.01 | 200.189 | 0.000 | 0.000 | ||
| 1730 | 2024.06.12 05:34 | sell | 867 | 0.01 | 200.394 | 0.000 | 0.000 | ||
| 1731 | 2024.06.12 08:05 | sell | 868 | 0.01 | 200.596 | 0.000 | 0.000 | ||
| 1732 | 2024.06.12 11:03 | sell | 869 | 0.01 | 200.803 | 0.000 | 0.000 | ||
| 1733 | 2024.06.12 13:41 | close | 869 | 0.01 | 200.293 | 0.000 | 0.000 | 3.45 | 1481.21 |
| 1734 | 2024.06.12 13:41 | close | 862 | 0.01 | 200.293 | 0.000 | 0.000 | -3.76 | 1477.45 |
| 1735 | 2024.06.12 13:43 | close | 868 | 0.01 | 200.280 | 0.000 | 0.000 | 2.13 | 1479.58 |
| 1736 | 2024.06.12 13:43 | close | 863 | 0.01 | 200.280 | 0.000 | 0.000 | -2.33 | 1477.25 |
| 1737 | 2024.06.12 18:15 | sell | 870 | 0.01 | 200.594 | 0.000 | 0.000 | ||
| 1738 | 2024.06.12 20:26 | sell | 871 | 0.01 | 200.796 | 0.000 | 0.000 | ||
| 1739 | 2024.06.12 21:07 | close | 871 | 0.01 | 200.492 | 0.000 | 0.000 | 2.05 | 1479.30 |
| 1740 | 2024.06.12 21:07 | close | 866 | 0.01 | 200.492 | 0.000 | 0.000 | -2.23 | 1477.07 |
| 1741 | 2024.06.13 03:00 | sell | 872 | 0.01 | 200.795 | 0.000 | 0.000 | ||
| 1742 | 2024.06.13 07:21 | sell | 873 | 0.01 | 200.995 | 0.000 | 0.000 | ||
| 1743 | 2024.06.13 08:28 | sell | 874 | 0.01 | 201.195 | 0.000 | 0.000 | ||
| 1744 | 2024.06.13 10:55 | close | 874 | 0.01 | 200.770 | 0.000 | 0.000 | 2.87 | 1479.94 |
| 1745 | 2024.06.13 10:55 | close | 867 | 0.01 | 200.770 | 0.000 | 0.000 | -3.07 | 1476.86 |
| 1746 | 2024.06.13 14:52 | close | 873 | 0.01 | 200.402 | 0.000 | 0.000 | 4.00 | 1480.86 |
| 1747 | 2024.06.13 14:52 | close | 872 | 0.01 | 200.402 | 0.000 | 0.000 | 2.65 | 1483.51 |
| 1748 | 2024.06.13 14:52 | close | 870 | 0.01 | 200.402 | 0.000 | 0.000 | 0.76 | 1484.27 |
| 1749 | 2024.06.13 14:52 | buy | 875 | 0.02 | 200.402 | 0.000 | 0.000 | ||
| 1750 | 2024.06.13 15:02 | buy | 876 | 0.01 | 200.242 | 0.000 | 0.000 | ||
| 1751 | 2024.06.13 15:50 | buy | 877 | 0.01 | 200.082 | 0.000 | 0.000 | ||
| 1752 | 2024.06.13 16:05 | buy | 878 | 0.01 | 199.918 | 0.000 | 0.000 | ||
| 1753 | 2024.06.13 16:26 | buy | 879 | 0.01 | 199.756 | 0.000 | 0.000 | ||
| 1754 | 2024.06.13 17:10 | close | 879 | 0.01 | 199.961 | 0.000 | 0.000 | 1.39 | 1485.66 |
| 1755 | 2024.06.13 17:10 | close | 875 | 0.01 | 199.961 | 0.000 | 0.000 | -2.98 | 1482.68 |
| 1756 | 2024.06.13 17:10 | buy | 880 | 0.01 | 200.402 | 0.000 | 0.000 | ||
| 1757 | 2024.06.13 17:47 | close | 878 | 0.01 | 200.149 | 0.000 | 0.000 | 1.56 | 1484.24 |
| 1758 | 2024.06.13 17:47 | close | 880 | 0.01 | 200.149 | 0.000 | 0.000 | -1.71 | 1482.53 |
| 1759 | 2024.06.13 19:41 | close | 877 | 0.01 | 200.439 | 0.000 | 0.000 | 2.41 | 1484.94 |
| 1760 | 2024.06.13 19:41 | close | 876 | 0.01 | 200.439 | 0.000 | 0.000 | 1.33 | 1486.27 |
| 1761 | 2024.06.13 19:41 | buy | 881 | 0.02 | 200.479 | 0.000 | 0.000 | ||
| 1762 | 2024.06.13 21:04 | buy | 882 | 0.01 | 200.194 | 0.000 | 0.000 | ||
| 1763 | 2024.06.13 23:06 | close | 882 | 0.01 | 200.484 | 0.000 | 0.000 | 1.96 | 1488.23 |
| 1764 | 2024.06.13 23:06 | close | 881 | 0.02 | 200.484 | 0.000 | 0.000 | 0.07 | 1488.30 |
| 1765 | 2024.06.13 23:06 | buy | 883 | 0.02 | 200.524 | 0.000 | 0.000 | ||
| 1766 | 2024.06.14 00:14 | buy | 884 | 0.01 | 200.362 | 0.000 | 0.000 | ||
| 1767 | 2024.06.14 01:18 | close | 884 | 0.01 | 200.571 | 0.000 | 0.000 | 1.41 | 1489.71 |
| 1768 | 2024.06.14 01:18 | close | 883 | 0.02 | 200.571 | 0.000 | 0.000 | 0.79 | 1490.50 |
| 1769 | 2024.06.14 01:18 | buy | 885 | 0.02 | 200.611 | 0.000 | 0.000 | ||
| 1770 | 2024.06.14 02:58 | close | 885 | 0.02 | 200.773 | 0.000 | 0.000 | 2.19 | 1492.69 |
| 1771 | 2024.06.14 02:58 | buy | 886 | 0.02 | 200.813 | 0.000 | 0.000 | ||
| 1772 | 2024.06.14 03:09 | buy | 887 | 0.01 | 200.648 | 0.000 | 0.000 | ||
| 1773 | 2024.06.14 03:09 | buy | 888 | 0.01 | 200.482 | 0.000 | 0.000 | ||
| 1774 | 2024.06.14 03:10 | buy | 889 | 0.01 | 200.311 | 0.000 | 0.000 | ||
| 1775 | 2024.06.14 03:10 | buy | 890 | 0.01 | 200.108 | 0.000 | 0.000 | ||
| 1776 | 2024.06.14 03:10 | close | 890 | 0.01 | 200.334 | 0.000 | 0.000 | 1.53 | 1494.22 |
| 1777 | 2024.06.14 03:10 | close | 886 | 0.01 | 200.334 | 0.000 | 0.000 | -3.24 | 1490.98 |
| 1778 | 2024.06.14 03:10 | buy | 891 | 0.01 | 200.813 | 0.000 | 0.000 | ||
| 1779 | 2024.06.14 03:10 | close | 889 | 0.01 | 200.560 | 0.000 | 0.000 | 1.69 | 1492.67 |
| 1780 | 2024.06.14 03:10 | close | 891 | 0.01 | 200.560 | 0.000 | 0.000 | -1.71 | 1490.96 |
| 1781 | 2024.06.14 03:23 | close | 888 | 0.01 | 200.843 | 0.000 | 0.000 | 2.44 | 1493.40 |
| 1782 | 2024.06.14 03:23 | close | 887 | 0.01 | 200.843 | 0.000 | 0.000 | 1.32 | 1494.72 |
| 1783 | 2024.06.14 03:23 | buy | 892 | 0.02 | 200.883 | 0.000 | 0.000 | ||
| 1784 | 2024.06.14 03:23 | close | 892 | 0.02 | 201.043 | 0.000 | 0.000 | 2.16 | 1496.88 |
| 1785 | 2024.06.14 03:23 | buy | 893 | 0.02 | 201.083 | 0.000 | 0.000 | ||
| 1786 | 2024.06.14 03:30 | close | 893 | 0.02 | 201.245 | 0.000 | 0.000 | 2.19 | 1499.07 |
| 1787 | 2024.06.14 03:30 | buy | 894 | 0.02 | 201.285 | 0.000 | 0.000 | ||
| 1788 | 2024.06.14 03:38 | close | 894 | 0.02 | 201.445 | 0.000 | 0.000 | 2.16 | 1501.23 |
| 1789 | 2024.06.14 03:38 | buy | 895 | 0.02 | 201.485 | 0.000 | 0.000 | ||
| 1790 | 2024.06.14 03:41 | buy | 896 | 0.01 | 201.323 | 0.000 | 0.000 | ||
| 1791 | 2024.06.14 03:42 | buy | 897 | 0.01 | 201.157 | 0.000 | 0.000 | ||
| 1792 | 2024.06.14 05:27 | close | 897 | 0.01 | 201.437 | 0.000 | 0.000 | 1.89 | 1503.12 |
| 1793 | 2024.06.14 05:27 | close | 896 | 0.01 | 201.437 | 0.000 | 0.000 | 0.77 | 1503.89 |
| 1794 | 2024.06.14 05:27 | close | 895 | 0.02 | 201.437 | 0.000 | 0.000 | -0.65 | 1503.24 |
| 1795 | 2024.06.14 05:27 | buy | 898 | 0.02 | 201.477 | 0.000 | 0.000 | ||
| 1796 | 2024.06.14 05:50 | buy | 899 | 0.01 | 201.307 | 0.000 | 0.000 | ||
| 1797 | 2024.06.14 05:52 | close | 899 | 0.01 | 201.533 | 0.000 | 0.000 | 1.53 | 1504.77 |
| 1798 | 2024.06.14 05:52 | close | 898 | 0.02 | 201.533 | 0.000 | 0.000 | 0.76 | 1505.53 |
| 1799 | 2024.06.14 05:52 | buy | 900 | 0.02 | 201.573 | 0.000 | 0.000 | ||
| 1800 | 2024.06.14 06:31 | buy | 901 | 0.01 | 201.413 | 0.000 | 0.000 | ||
| 1801 | 2024.06.14 06:37 | buy | 902 | 0.01 | 201.251 | 0.000 | 0.000 | ||
| 1802 | 2024.06.14 06:37 | buy | 903 | 0.01 | 201.088 | 0.000 | 0.000 | ||
| 1803 | 2024.06.14 06:39 | buy | 904 | 0.01 | 200.926 | 0.000 | 0.000 | ||
| 1804 | 2024.06.14 06:39 | buy | 905 | 0.01 | 200.747 | 0.000 | 0.000 | ||
| 1805 | 2024.06.14 06:40 | close | 905 | 0.01 | 200.947 | 0.000 | 0.000 | 1.35 | 1506.88 |
| 1806 | 2024.06.14 06:40 | close | 900 | 0.01 | 200.947 | 0.000 | 0.000 | -4.23 | 1502.65 |
| 1807 | 2024.06.14 06:40 | buy | 906 | 0.01 | 201.573 | 0.000 | 0.000 | ||
| 1808 | 2024.06.14 06:45 | close | 904 | 0.01 | 201.235 | 0.000 | 0.000 | 2.09 | 1504.74 |
| 1809 | 2024.06.14 06:45 | close | 906 | 0.01 | 201.235 | 0.000 | 0.000 | -2.28 | 1502.46 |
| 1810 | 2024.06.14 07:00 | buy | 907 | 0.01 | 200.923 | 0.000 | 0.000 | ||
| 1811 | 2024.06.14 07:03 | close | 907 | 0.01 | 201.157 | 0.000 | 0.000 | 1.58 | 1504.04 |
| 1812 | 2024.06.14 07:03 | close | 901 | 0.01 | 201.157 | 0.000 | 0.000 | -1.73 | 1502.31 |
| 1813 | 2024.06.14 07:46 | buy | 908 | 0.01 | 200.928 | 0.000 | 0.000 | ||
| 1814 | 2024.06.14 07:54 | buy | 909 | 0.01 | 200.762 | 0.000 | 0.000 | ||
| 1815 | 2024.06.14 08:04 | buy | 910 | 0.01 | 200.598 | 0.000 | 0.000 | ||
| 1816 | 2024.06.14 08:07 | buy | 911 | 0.01 | 200.438 | 0.000 | 0.000 | ||
| 1817 | 2024.06.14 08:09 | buy | 912 | 0.01 | 200.277 | 0.000 | 0.000 | ||
| 1818 | 2024.06.14 09:30 | buy | 913 | 0.01 | 200.117 | 0.000 | 0.000 | ||
| 1819 | 2024.06.14 09:34 | buy | 914 | 0.01 | 199.955 | 0.000 | 0.000 | ||
| 1820 | 2024.06.14 09:35 | buy | 915 | 0.01 | 199.795 | 0.000 | 0.000 | ||
| 1821 | 2024.06.14 09:38 | buy | 916 | 0.01 | 199.622 | 0.000 | 0.000 | ||
| 1822 | 2024.06.14 09:39 | buy | 917 | 0.01 | 199.462 | 0.000 | 0.000 | ||
| 1823 | 2024.06.14 09:41 | buy | 918 | 0.01 | 199.300 | 0.000 | 0.000 | ||
| 1824 | 2024.06.14 13:30 | buy | 919 | 0.01 | 199.140 | 0.000 | 0.000 | ||
| 1825 | 2024.06.14 13:36 | buy | 920 | 0.01 | 198.980 | 0.000 | 0.000 | ||
| 1826 | 2024.06.17 12:32 | close | 920 | 0.01 | 200.052 | 0.000 | 0.000 | 7.32 | 1509.63 |
| 1827 | 2024.06.17 12:32 | close | 902 | 0.01 | 200.052 | 0.000 | 0.000 | -8.02 | 1501.61 |
| 1828 | 2024.06.17 12:32 | close | 919 | 0.01 | 200.056 | 0.000 | 0.000 | 6.27 | 1507.88 |
| 1829 | 2024.06.17 12:32 | close | 903 | 0.01 | 200.056 | 0.000 | 0.000 | -6.89 | 1500.99 |
| 1830 | 2024.06.17 12:32 | close | 918 | 0.01 | 200.063 | 0.000 | 0.000 | 5.24 | 1506.23 |
| 1831 | 2024.06.17 12:32 | close | 908 | 0.01 | 200.063 | 0.000 | 0.000 | -5.76 | 1500.47 |
| 1832 | 2024.06.17 12:33 | close | 917 | 0.01 | 200.070 | 0.000 | 0.000 | 4.19 | 1504.66 |
| 1833 | 2024.06.17 12:33 | close | 909 | 0.01 | 200.070 | 0.000 | 0.000 | -4.59 | 1500.06 |
| 1834 | 2024.06.17 12:33 | close | 916 | 0.01 | 200.075 | 0.000 | 0.000 | 3.14 | 1503.20 |
| 1835 | 2024.06.17 12:33 | close | 910 | 0.01 | 200.075 | 0.000 | 0.000 | -3.45 | 1499.75 |
| 1836 | 2024.06.17 13:45 | close | 915 | 0.01 | 200.093 | 0.000 | 0.000 | 2.09 | 1501.84 |
| 1837 | 2024.06.17 13:45 | close | 911 | 0.01 | 200.093 | 0.000 | 0.000 | -2.25 | 1499.59 |
| 1838 | 2024.06.17 23:58 | close | 914 | 0.01 | 200.498 | 0.000 | 0.000 | 3.75 | 1503.34 |
| 1839 | 2024.06.17 23:58 | close | 913 | 0.01 | 200.498 | 0.000 | 0.000 | 2.66 | 1506.00 |
| 1840 | 2024.06.17 23:58 | close | 912 | 0.01 | 200.498 | 0.000 | 0.000 | 1.58 | 1507.58 |
| 1841 | 2024.06.17 23:58 | buy | 921 | 0.02 | 200.538 | 0.000 | 0.000 | ||
| 1842 | 2024.06.18 00:10 | buy | 922 | 0.01 | 200.376 | 0.000 | 0.000 | ||
| 1843 | 2024.06.18 01:40 | buy | 923 | 0.01 | 200.216 | 0.000 | 0.000 | ||
| 1844 | 2024.06.18 06:36 | close | 923 | 0.01 | 200.486 | 0.000 | 0.000 | 1.83 | 1509.41 |
| 1845 | 2024.06.18 06:36 | close | 922 | 0.01 | 200.486 | 0.000 | 0.000 | 0.75 | 1510.16 |
| 1846 | 2024.06.18 06:36 | close | 921 | 0.02 | 200.486 | 0.000 | 0.000 | -0.55 | 1509.61 |
| 1847 | 2024.06.18 06:36 | buy | 924 | 0.02 | 200.526 | 0.000 | 0.000 | ||
| 1848 | 2024.06.18 07:19 | close | 924 | 0.02 | 200.687 | 0.000 | 0.000 | 2.18 | 1511.79 |
| 1849 | 2024.06.18 07:19 | buy | 925 | 0.02 | 200.727 | 0.000 | 0.000 | ||
| 1850 | 2024.06.18 07:38 | buy | 926 | 0.01 | 200.567 | 0.000 | 0.000 | ||
| 1851 | 2024.06.18 11:47 | buy | 927 | 0.01 | 200.405 | 0.000 | 0.000 | ||
| 1852 | 2024.06.18 12:30 | buy | 928 | 0.01 | 200.235 | 0.000 | 0.000 | ||
| 1853 | 2024.06.18 12:30 | buy | 929 | 0.01 | 199.977 | 0.000 | 0.000 | ||
| 1854 | 2024.06.18 12:30 | close | 929 | 0.01 | 200.186 | 0.000 | 0.000 | 1.41 | 1513.20 |
| 1855 | 2024.06.18 12:30 | close | 925 | 0.01 | 200.186 | 0.000 | 0.000 | -3.65 | 1509.55 |
| 1856 | 2024.06.18 12:30 | buy | 930 | 0.01 | 200.727 | 0.000 | 0.000 | ||
| 1857 | 2024.06.18 12:41 | buy | 931 | 0.01 | 200.073 | 0.000 | 0.000 | ||
| 1858 | 2024.06.18 13:15 | close | 931 | 0.01 | 200.385 | 0.000 | 0.000 | 2.10 | 1511.65 |
| 1859 | 2024.06.18 13:15 | close | 930 | 0.01 | 200.385 | 0.000 | 0.000 | -2.31 | 1509.34 |
| 1860 | 2024.06.18 13:59 | close | 928 | 0.01 | 200.622 | 0.000 | 0.000 | 2.62 | 1511.96 |
| 1861 | 2024.06.18 13:59 | close | 927 | 0.01 | 200.622 | 0.000 | 0.000 | 1.47 | 1513.43 |
| 1862 | 2024.06.18 13:59 | close | 926 | 0.01 | 200.622 | 0.000 | 0.000 | 0.38 | 1513.81 |
| 1863 | 2024.06.18 13:59 | sell | 932 | 0.02 | 200.622 | 0.000 | 0.000 | ||
| 1864 | 2024.06.18 14:21 | sell | 933 | 0.01 | 200.823 | 0.000 | 0.000 | ||
| 1865 | 2024.06.18 14:50 | close | 933 | 0.01 | 200.586 | 0.000 | 0.000 | 1.60 | 1515.41 |
| 1866 | 2024.06.18 14:50 | close | 932 | 0.02 | 200.586 | 0.000 | 0.000 | 0.49 | 1515.90 |
| 1867 | 2024.06.18 14:50 | buy | 934 | 0.02 | 200.586 | 0.000 | 0.000 | ||
| 1868 | 2024.06.18 15:08 | buy | 935 | 0.01 | 200.423 | 0.000 | 0.000 | ||
| 1869 | 2024.06.18 20:16 | close | 935 | 0.01 | 200.636 | 0.000 | 0.000 | 1.44 | 1517.34 |
| 1870 | 2024.06.18 20:16 | close | 934 | 0.02 | 200.636 | 0.000 | 0.000 | 0.68 | 1518.02 |
| 1871 | 2024.06.18 20:16 | buy | 936 | 0.02 | 200.676 | 0.000 | 0.000 | ||
| 1872 | 2024.06.18 21:04 | buy | 937 | 0.01 | 200.449 | 0.000 | 0.000 | ||
| 1873 | 2024.06.19 06:00 | close | 937 | 0.01 | 200.691 | 0.000 | 0.000 | 1.71 | 1519.73 |
| 1874 | 2024.06.19 06:00 | close | 936 | 0.02 | 200.691 | 0.000 | 0.000 | 0.36 | 1520.09 |
| 1875 | 2024.06.19 06:00 | sell | 938 | 0.02 | 200.691 | 0.000 | 0.000 | ||
| 1876 | 2024.06.19 08:57 | sell | 939 | 0.01 | 200.892 | 0.000 | 0.000 | ||
| 1877 | 2024.06.19 12:00 | sell | 940 | 0.01 | 201.093 | 0.000 | 0.000 | ||
| 1878 | 2024.06.20 09:50 | sell | 941 | 0.01 | 201.294 | 0.000 | 0.000 | ||
| 1879 | 2024.06.20 11:00 | close | 941 | 0.01 | 201.093 | 0.000 | 0.000 | 1.35 | 1521.44 |
| 1880 | 2024.06.20 11:00 | close | 938 | 0.01 | 201.093 | 0.000 | 0.000 | -3.26 | 1518.17 |
| 1881 | 2024.06.20 11:00 | sell | 942 | 0.01 | 200.691 | 0.000 | 0.000 | ||
| 1882 | 2024.06.20 14:03 | sell | 943 | 0.01 | 201.294 | 0.000 | 0.000 | ||
| 1883 | 2024.06.21 07:17 | close | 943 | 0.01 | 200.941 | 0.000 | 0.000 | 2.20 | 1520.37 |
| 1884 | 2024.06.21 07:17 | close | 942 | 0.01 | 200.941 | 0.000 | 0.000 | -2.41 | 1517.96 |
| 1885 | 2024.06.21 07:37 | close | 940 | 0.01 | 200.579 | 0.000 | 0.000 | 2.76 | 1520.71 |
| 1886 | 2024.06.21 07:37 | close | 939 | 0.01 | 200.579 | 0.000 | 0.000 | 1.40 | 1522.11 |
| 1887 | 2024.06.21 07:37 | buy | 944 | 0.02 | 200.579 | 0.000 | 0.000 | ||
| 1888 | 2024.06.21 07:41 | close | 944 | 0.02 | 200.739 | 0.000 | 0.000 | 2.16 | 1524.27 |
| 1889 | 2024.06.21 07:41 | buy | 945 | 0.02 | 200.779 | 0.000 | 0.000 | ||
| 1890 | 2024.06.21 08:11 | close | 945 | 0.02 | 200.942 | 0.000 | 0.000 | 2.20 | 1526.47 |
| 1891 | 2024.06.21 08:11 | buy | 946 | 0.02 | 200.982 | 0.000 | 0.000 | ||
| 1892 | 2024.06.21 08:18 | buy | 947 | 0.01 | 200.820 | 0.000 | 0.000 | ||
| 1893 | 2024.06.21 08:30 | buy | 948 | 0.01 | 200.564 | 0.000 | 0.000 | ||
| 1894 | 2024.06.21 08:40 | close | 948 | 0.01 | 200.912 | 0.000 | 0.000 | 2.35 | 1528.82 |
| 1895 | 2024.06.21 08:40 | close | 947 | 0.01 | 200.912 | 0.000 | 0.000 | 0.62 | 1529.44 |
| 1896 | 2024.06.21 08:40 | close | 946 | 0.02 | 200.912 | 0.000 | 0.000 | -0.94 | 1528.50 |
| 1897 | 2024.06.21 08:40 | buy | 949 | 0.02 | 200.952 | 0.000 | 0.000 | ||
| 1898 | 2024.06.21 09:37 | close | 949 | 0.02 | 201.112 | 0.000 | 0.000 | 2.16 | 1530.66 |
| 1899 | 2024.06.21 09:37 | buy | 950 | 0.02 | 201.152 | 0.000 | 0.000 | ||
| 1900 | 2024.06.21 09:56 | buy | 951 | 0.01 | 200.992 | 0.000 | 0.000 | ||
| 1901 | 2024.06.21 11:42 | buy | 952 | 0.01 | 200.832 | 0.000 | 0.000 | ||
| 1902 | 2024.06.21 14:00 | close | 952 | 0.01 | 201.108 | 0.000 | 0.000 | 1.87 | 1532.53 |
| 1903 | 2024.06.21 14:00 | close | 951 | 0.01 | 201.108 | 0.000 | 0.000 | 0.79 | 1533.32 |
| 1904 | 2024.06.21 14:00 | close | 950 | 0.02 | 201.108 | 0.000 | 0.000 | -0.59 | 1532.73 |
| 1905 | 2024.06.21 14:00 | buy | 953 | 0.02 | 201.148 | 0.000 | 0.000 | ||
| 1906 | 2024.06.21 14:14 | close | 953 | 0.02 | 201.308 | 0.000 | 0.000 | 2.16 | 1534.89 |
| 1907 | 2024.06.21 14:14 | buy | 954 | 0.02 | 201.348 | 0.000 | 0.000 | ||
| 1908 | 2024.06.21 14:34 | close | 954 | 0.02 | 201.511 | 0.000 | 0.000 | 2.20 | 1537.09 |
| 1909 | 2024.06.21 14:34 | buy | 955 | 0.02 | 201.551 | 0.000 | 0.000 | ||
| 1910 | 2024.06.21 14:52 | buy | 956 | 0.01 | 201.390 | 0.000 | 0.000 | ||
| 1911 | 2024.06.21 16:42 | close | 956 | 0.01 | 201.605 | 0.000 | 0.000 | 1.46 | 1538.55 |
| 1912 | 2024.06.21 16:42 | close | 955 | 0.02 | 201.605 | 0.000 | 0.000 | 0.73 | 1539.28 |
| 1913 | 2024.06.21 16:42 | buy | 957 | 0.02 | 201.645 | 0.000 | 0.000 | ||
| 1914 | 2024.06.21 18:32 | close | 957 | 0.02 | 201.805 | 0.000 | 0.000 | 2.16 | 1541.44 |
| 1915 | 2024.06.21 18:32 | buy | 958 | 0.02 | 201.845 | 0.000 | 0.000 | ||
| 1916 | 2024.06.21 20:36 | close | 958 | 0.02 | 202.026 | 0.000 | 0.000 | 2.45 | 1543.89 |
| 1917 | 2024.06.21 20:36 | buy | 959 | 0.02 | 202.066 | 0.000 | 0.000 | ||
| 1918 | 2024.06.23 21:04 | buy | 960 | 0.01 | 201.828 | 0.000 | 0.000 | ||
| 1919 | 2024.06.23 23:45 | close | 960 | 0.01 | 202.087 | 0.000 | 0.000 | 1.75 | 1545.64 |
| 1920 | 2024.06.23 23:45 | close | 959 | 0.02 | 202.087 | 0.000 | 0.000 | 0.28 | 1545.92 |
| 1921 | 2024.06.23 23:45 | buy | 961 | 0.02 | 202.127 | 0.000 | 0.000 | ||
| 1922 | 2024.06.24 01:00 | buy | 962 | 0.01 | 201.967 | 0.000 | 0.000 | ||
| 1923 | 2024.06.24 01:15 | buy | 963 | 0.01 | 201.806 | 0.000 | 0.000 | ||
| 1924 | 2024.06.24 05:03 | close | 963 | 0.01 | 202.075 | 0.000 | 0.000 | 1.82 | 1547.74 |
| 1925 | 2024.06.24 05:03 | close | 962 | 0.01 | 202.075 | 0.000 | 0.000 | 0.73 | 1548.47 |
| 1926 | 2024.06.24 05:03 | close | 961 | 0.02 | 202.075 | 0.000 | 0.000 | -0.54 | 1547.93 |
| 1927 | 2024.06.24 05:03 | buy | 964 | 0.02 | 202.115 | 0.000 | 0.000 | ||
| 1928 | 2024.06.24 08:19 | close | 964 | 0.02 | 202.279 | 0.000 | 0.000 | 2.22 | 1550.15 |
| 1929 | 2024.06.24 08:19 | buy | 965 | 0.02 | 202.319 | 0.000 | 0.000 | ||
| 1930 | 2024.06.24 09:09 | buy | 966 | 0.01 | 202.158 | 0.000 | 0.000 | ||
| 1931 | 2024.06.24 10:05 | buy | 967 | 0.01 | 201.978 | 0.000 | 0.000 | ||
| 1932 | 2024.06.24 10:05 | buy | 968 | 0.01 | 201.815 | 0.000 | 0.000 | ||
| 1933 | 2024.06.24 10:06 | close | 968 | 0.01 | 202.017 | 0.000 | 0.000 | 1.37 | 1551.52 |
| 1934 | 2024.06.24 10:06 | close | 965 | 0.01 | 202.017 | 0.000 | 0.000 | -2.04 | 1549.48 |
| 1935 | 2024.06.24 10:06 | buy | 969 | 0.01 | 202.319 | 0.000 | 0.000 | ||
| 1936 | 2024.06.24 10:06 | buy | 970 | 0.01 | 201.814 | 0.000 | 0.000 | ||
| 1937 | 2024.06.24 10:06 | buy | 971 | 0.01 | 201.648 | 0.000 | 0.000 | ||
| 1938 | 2024.06.24 10:06 | buy | 972 | 0.01 | 201.471 | 0.000 | 0.000 | ||
| 1939 | 2024.06.24 10:07 | buy | 973 | 0.01 | 201.303 | 0.000 | 0.000 | ||
| 1940 | 2024.06.24 10:07 | buy | 974 | 0.01 | 201.128 | 0.000 | 0.000 | ||
| 1941 | 2024.06.24 10:07 | close | 974 | 0.01 | 201.702 | 0.000 | 0.000 | 3.88 | 1553.36 |
| 1942 | 2024.06.24 10:07 | close | 969 | 0.01 | 201.702 | 0.000 | 0.000 | -4.17 | 1549.19 |
| 1943 | 2024.06.24 10:07 | close | 973 | 0.01 | 201.723 | 0.000 | 0.000 | 2.83 | 1552.02 |
| 1944 | 2024.06.24 10:07 | close | 966 | 0.01 | 201.723 | 0.000 | 0.000 | -2.94 | 1549.08 |
| 1945 | 2024.06.24 10:07 | close | 972 | 0.01 | 201.721 | 0.000 | 0.000 | 1.69 | 1550.77 |
| 1946 | 2024.06.24 10:07 | close | 967 | 0.01 | 201.721 | 0.000 | 0.000 | -1.74 | 1549.03 |
| 1947 | 2024.06.24 10:25 | close | 971 | 0.01 | 201.965 | 0.000 | 0.000 | 2.14 | 1551.17 |
| 1948 | 2024.06.24 10:25 | close | 970 | 0.01 | 201.965 | 0.000 | 0.000 | 1.02 | 1552.19 |
| 1949 | 2024.06.24 10:25 | buy | 975 | 0.02 | 202.005 | 0.000 | 0.000 | ||
| 1950 | 2024.06.24 11:52 | buy | 976 | 0.01 | 201.843 | 0.000 | 0.000 | ||
| 1951 | 2024.06.24 12:34 | close | 976 | 0.01 | 202.051 | 0.000 | 0.000 | 1.41 | 1553.60 |
| 1952 | 2024.06.24 12:34 | close | 975 | 0.02 | 202.051 | 0.000 | 0.000 | 0.62 | 1554.22 |
| 1953 | 2024.06.24 12:34 | buy | 977 | 0.02 | 202.091 | 0.000 | 0.000 | ||
| 1954 | 2024.06.24 12:48 | buy | 978 | 0.01 | 201.931 | 0.000 | 0.000 | ||
| 1955 | 2024.06.24 13:32 | close | 978 | 0.01 | 202.139 | 0.000 | 0.000 | 1.40 | 1555.62 |
| 1956 | 2024.06.24 13:32 | close | 977 | 0.02 | 202.139 | 0.000 | 0.000 | 0.65 | 1556.27 |
| 1957 | 2024.06.24 13:32 | buy | 979 | 0.02 | 202.179 | 0.000 | 0.000 | ||
| 1958 | 2024.06.24 13:58 | close | 979 | 0.02 | 202.340 | 0.000 | 0.000 | 2.17 | 1558.44 |
| 1959 | 2024.06.24 13:58 | buy | 980 | 0.02 | 202.380 | 0.000 | 0.000 | ||
| 1960 | 2024.06.24 14:36 | close | 980 | 0.02 | 202.542 | 0.000 | 0.000 | 2.19 | 1560.63 |
| 1961 | 2024.06.24 14:36 | buy | 981 | 0.02 | 202.582 | 0.000 | 0.000 | ||
| 1962 | 2024.06.24 17:12 | buy | 982 | 0.01 | 202.420 | 0.000 | 0.000 | ||
| 1963 | 2024.06.24 19:00 | close | 982 | 0.01 | 202.629 | 0.000 | 0.000 | 1.41 | 1562.04 |
| 1964 | 2024.06.24 19:00 | close | 981 | 0.02 | 202.629 | 0.000 | 0.000 | 0.64 | 1562.68 |
| 1965 | 2024.06.24 19:00 | buy | 983 | 0.02 | 202.669 | 0.000 | 0.000 | ||
| 1966 | 2024.06.24 20:00 | buy | 984 | 0.01 | 202.509 | 0.000 | 0.000 | ||
| 1967 | 2024.06.24 21:05 | buy | 985 | 0.01 | 202.337 | 0.000 | 0.000 | ||
| 1968 | 2024.06.25 01:03 | buy | 986 | 0.01 | 202.177 | 0.000 | 0.000 | ||
| 1969 | 2024.06.25 01:05 | buy | 987 | 0.01 | 202.016 | 0.000 | 0.000 | ||
| 1970 | 2024.06.25 01:18 | close | 987 | 0.01 | 202.218 | 0.000 | 0.000 | 1.37 | 1564.05 |
| 1971 | 2024.06.25 01:18 | close | 983 | 0.01 | 202.218 | 0.000 | 0.000 | -2.96 | 1561.09 |
| 1972 | 2024.06.25 01:18 | buy | 988 | 0.01 | 202.669 | 0.000 | 0.000 | ||
| 1973 | 2024.06.25 03:48 | close | 986 | 0.01 | 202.407 | 0.000 | 0.000 | 1.55 | 1562.64 |
| 1974 | 2024.06.25 03:48 | close | 988 | 0.01 | 202.407 | 0.000 | 0.000 | -1.69 | 1560.95 |
| 1975 | 2024.06.25 11:41 | buy | 989 | 0.01 | 202.176 | 0.000 | 0.000 | ||
| 1976 | 2024.06.25 13:22 | close | 989 | 0.01 | 202.517 | 0.000 | 0.000 | 2.31 | 1563.26 |
| 1977 | 2024.06.25 13:22 | close | 985 | 0.01 | 202.517 | 0.000 | 0.000 | 1.30 | 1564.56 |
| 1978 | 2024.06.25 13:22 | close | 984 | 0.01 | 202.517 | 0.000 | 0.000 | 0.14 | 1564.70 |
| 1979 | 2024.06.25 13:22 | buy | 990 | 0.02 | 202.557 | 0.000 | 0.000 | ||
| 1980 | 2024.06.25 13:47 | buy | 991 | 0.01 | 202.396 | 0.000 | 0.000 | ||
| 1981 | 2024.06.25 17:44 | close | 991 | 0.01 | 202.604 | 0.000 | 0.000 | 1.40 | 1566.10 |
| 1982 | 2024.06.25 17:44 | close | 990 | 0.02 | 202.604 | 0.000 | 0.000 | 0.64 | 1566.74 |
| 1983 | 2024.06.25 17:44 | buy | 992 | 0.02 | 202.644 | 0.000 | 0.000 | ||
| 1984 | 2024.06.25 21:05 | buy | 993 | 0.01 | 202.458 | 0.000 | 0.000 | ||
| 1985 | 2024.06.26 01:11 | close | 993 | 0.01 | 202.670 | 0.000 | 0.000 | 1.51 | 1568.24 |
| 1986 | 2024.06.26 01:11 | close | 992 | 0.02 | 202.670 | 0.000 | 0.000 | 0.51 | 1568.75 |
| 1987 | 2024.06.26 01:11 | buy | 994 | 0.02 | 202.710 | 0.000 | 0.000 | ||
| 1988 | 2024.06.26 02:09 | close | 994 | 0.02 | 202.870 | 0.000 | 0.000 | 2.16 | 1570.91 |
| 1989 | 2024.06.26 02:09 | buy | 995 | 0.02 | 202.910 | 0.000 | 0.000 | ||
| 1990 | 2024.06.26 02:37 | buy | 996 | 0.01 | 202.750 | 0.000 | 0.000 | ||
| 1991 | 2024.06.26 07:15 | buy | 997 | 0.01 | 202.587 | 0.000 | 0.000 | ||
| 1992 | 2024.06.26 10:54 | close | 997 | 0.01 | 202.913 | 0.000 | 0.000 | 2.20 | 1573.11 |
| 1993 | 2024.06.26 10:54 | close | 996 | 0.01 | 202.913 | 0.000 | 0.000 | 1.10 | 1574.21 |
| 1994 | 2024.06.26 10:54 | close | 995 | 0.02 | 202.913 | 0.000 | 0.000 | 0.04 | 1574.25 |
| 1995 | 2024.06.26 10:54 | buy | 998 | 0.02 | 202.953 | 0.000 | 0.000 | ||
| 1996 | 2024.06.26 11:06 | buy | 999 | 0.01 | 202.786 | 0.000 | 0.000 | ||
| 1997 | 2024.06.26 11:29 | buy | 1000 | 0.01 | 202.621 | 0.000 | 0.000 | ||
| 1998 | 2024.06.26 11:57 | close | 1000 | 0.01 | 202.904 | 0.000 | 0.000 | 1.91 | 1576.16 |
| 1999 | 2024.06.26 11:57 | close | 999 | 0.01 | 202.904 | 0.000 | 0.000 | 0.80 | 1576.96 |
| 2000 | 2024.06.26 11:57 | close | 998 | 0.02 | 202.904 | 0.000 | 0.000 | -0.66 | 1576.30 |
| 2001 | 2024.06.26 11:57 | buy | 1001 | 0.02 | 202.944 | 0.000 | 0.000 | ||
| 2002 | 2024.06.26 12:49 | buy | 1002 | 0.01 | 202.784 | 0.000 | 0.000 | ||
| 2003 | 2024.06.26 13:05 | buy | 1003 | 0.01 | 202.618 | 0.000 | 0.000 | ||
| 2004 | 2024.06.26 13:05 | buy | 1004 | 0.01 | 202.449 | 0.000 | 0.000 | ||
| 2005 | 2024.06.26 13:06 | close | 1004 | 0.01 | 202.656 | 0.000 | 0.000 | 1.40 | 1577.70 |
| 2006 | 2024.06.26 13:06 | close | 1001 | 0.01 | 202.656 | 0.000 | 0.000 | -1.94 | 1575.76 |
| 2007 | 2024.06.26 13:06 | buy | 1005 | 0.01 | 202.944 | 0.000 | 0.000 | ||
| 2008 | 2024.06.26 13:30 | close | 1005 | 0.01 | 202.915 | 0.000 | 0.000 | -0.19 | 1575.57 |
| 2009 | 2024.06.26 13:30 | close | 1003 | 0.01 | 202.915 | 0.000 | 0.000 | 2.01 | 1577.58 |
| 2010 | 2024.06.26 13:30 | close | 1002 | 0.01 | 202.915 | 0.000 | 0.000 | 0.89 | 1578.47 |
| 2011 | 2024.06.26 13:30 | buy | 1006 | 0.02 | 202.955 | 0.000 | 0.000 | ||
| 2012 | 2024.06.26 13:32 | buy | 1007 | 0.01 | 202.792 | 0.000 | 0.000 | ||
| 2013 | 2024.06.26 14:22 | close | 1007 | 0.01 | 203.001 | 0.000 | 0.000 | 1.42 | 1579.89 |
| 2014 | 2024.06.26 14:22 | close | 1006 | 0.02 | 203.001 | 0.000 | 0.000 | 0.62 | 1580.51 |
| 2015 | 2024.06.26 14:22 | buy | 1008 | 0.02 | 203.041 | 0.000 | 0.000 | ||
| 2016 | 2024.06.26 14:30 | buy | 1009 | 0.01 | 202.880 | 0.000 | 0.000 | ||
| 2017 | 2024.06.26 14:46 | close | 1009 | 0.01 | 203.086 | 0.000 | 0.000 | 1.39 | 1581.90 |
| 2018 | 2024.06.26 14:46 | close | 1008 | 0.02 | 203.086 | 0.000 | 0.000 | 0.61 | 1582.51 |
| 2019 | 2024.06.26 14:46 | buy | 1010 | 0.02 | 203.126 | 0.000 | 0.000 | ||
| 2020 | 2024.06.26 14:51 | buy | 1011 | 0.01 | 202.965 | 0.000 | 0.000 | ||
| 2021 | 2024.06.26 14:58 | buy | 1012 | 0.01 | 202.805 | 0.000 | 0.000 | ||
| 2022 | 2024.06.27 00:06 | buy | 1013 | 0.01 | 202.644 | 0.000 | 0.000 | ||
| 2023 | 2024.06.27 07:01 | close | 1013 | 0.01 | 202.845 | 0.000 | 0.000 | 1.36 | 1583.87 |
| 2024 | 2024.06.27 07:01 | close | 1010 | 0.01 | 202.845 | 0.000 | 0.000 | -1.66 | 1582.21 |
| 2025 | 2024.06.27 07:01 | buy | 1014 | 0.01 | 203.126 | 0.000 | 0.000 | ||
| 2026 | 2024.06.27 11:26 | close | 1014 | 0.01 | 203.046 | 0.000 | 0.000 | -0.30 | 1581.91 |
| 2027 | 2024.06.27 11:26 | close | 1012 | 0.01 | 203.046 | 0.000 | 0.000 | 1.87 | 1583.78 |
| 2028 | 2024.06.27 11:26 | close | 1011 | 0.01 | 203.046 | 0.000 | 0.000 | 0.79 | 1584.57 |
| 2029 | 2024.06.27 11:26 | buy | 1015 | 0.02 | 203.086 | 0.000 | 0.000 | ||
| 2030 | 2024.06.27 12:05 | buy | 1016 | 0.01 | 202.921 | 0.000 | 0.000 | ||
| 2031 | 2024.06.27 13:31 | close | 1016 | 0.01 | 203.131 | 0.000 | 0.000 | 1.41 | 1585.98 |
| 2032 | 2024.06.27 13:31 | close | 1015 | 0.02 | 203.131 | 0.000 | 0.000 | 0.61 | 1586.59 |
| 2033 | 2024.06.27 13:31 | buy | 1017 | 0.02 | 203.171 | 0.000 | 0.000 | ||
| 2034 | 2024.06.27 14:34 | close | 1017 | 0.02 | 203.331 | 0.000 | 0.000 | 2.16 | 1588.75 |
| 2035 | 2024.06.27 14:34 | buy | 1018 | 0.02 | 203.371 | 0.000 | 0.000 | ||
| 2036 | 2024.06.27 14:49 | buy | 1019 | 0.01 | 203.210 | 0.000 | 0.000 | ||
| 2037 | 2024.06.28 00:58 | close | 1019 | 0.01 | 203.405 | 0.000 | 0.000 | 1.40 | 1590.15 |
| 2038 | 2024.06.28 00:58 | close | 1018 | 0.02 | 203.405 | 0.000 | 0.000 | 0.62 | 1590.76 |
| 2039 | 2024.06.28 00:58 | buy | 1020 | 0.02 | 203.445 | 0.000 | 0.000 | ||
| 2040 | 2024.06.28 01:40 | buy | 1021 | 0.01 | 203.272 | 0.000 | 0.000 | ||
| 2041 | 2024.06.28 07:01 | close | 1021 | 0.01 | 203.486 | 0.000 | 0.000 | 1.44 | 1592.20 |
| 2042 | 2024.06.28 07:01 | close | 1020 | 0.02 | 203.486 | 0.000 | 0.000 | 0.56 | 1592.76 |
| 2043 | 2024.06.28 07:01 | buy | 1022 | 0.02 | 203.526 | 0.000 | 0.000 | ||
| 2044 | 2024.06.28 07:19 | buy | 1023 | 0.01 | 203.366 | 0.000 | 0.000 | ||
| 2045 | 2024.06.28 07:33 | close | 1023 | 0.01 | 203.573 | 0.000 | 0.000 | 1.40 | 1594.16 |
| 2046 | 2024.06.28 07:33 | close | 1022 | 0.02 | 203.573 | 0.000 | 0.000 | 0.63 | 1594.79 |
| 2047 | 2024.06.28 07:33 | buy | 1024 | 0.02 | 203.613 | 0.000 | 0.000 | ||
| 2048 | 2024.06.28 08:02 | buy | 1025 | 0.01 | 203.451 | 0.000 | 0.000 | ||
| 2049 | 2024.06.28 09:03 | buy | 1026 | 0.01 | 203.290 | 0.000 | 0.000 | ||
| 2050 | 2024.06.28 09:10 | buy | 1027 | 0.01 | 203.130 | 0.000 | 0.000 | ||
| 2051 | 2024.06.28 12:30 | buy | 1028 | 0.01 | 202.959 | 0.000 | 0.000 | ||
| 2052 | 2024.06.28 12:30 | close | 1028 | 0.01 | 203.160 | 0.000 | 0.000 | 1.36 | 1596.15 |
| 2053 | 2024.06.28 12:30 | close | 1024 | 0.01 | 203.160 | 0.000 | 0.000 | -3.06 | 1593.09 |
| 2054 | 2024.06.28 12:30 | buy | 1029 | 0.01 | 203.613 | 0.000 | 0.000 | ||
| 2055 | 2024.06.28 13:01 | buy | 1030 | 0.01 | 202.968 | 0.000 | 0.000 | ||
| 2056 | 2024.06.28 13:21 | buy | 1031 | 0.01 | 202.808 | 0.000 | 0.000 | ||
| 2057 | 2024.06.28 13:27 | buy | 1032 | 0.01 | 202.644 | 0.000 | 0.000 | ||
| 2058 | 2024.06.28 14:51 | close | 1032 | 0.01 | 203.107 | 0.000 | 0.000 | 3.13 | 1596.22 |
| 2059 | 2024.06.28 14:51 | close | 1029 | 0.01 | 203.107 | 0.000 | 0.000 | -3.42 | 1592.80 |
| 2060 | 2024.06.28 14:51 | close | 1031 | 0.01 | 203.117 | 0.000 | 0.000 | 2.09 | 1594.89 |
| 2061 | 2024.06.28 14:51 | close | 1025 | 0.01 | 203.117 | 0.000 | 0.000 | -2.26 | 1592.63 |
| 2062 | 2024.06.28 14:58 | close | 1030 | 0.01 | 203.334 | 0.000 | 0.000 | 2.48 | 1595.11 |
| 2063 | 2024.06.28 14:58 | close | 1027 | 0.01 | 203.334 | 0.000 | 0.000 | 1.38 | 1596.49 |
| 2064 | 2024.06.28 14:58 | close | 1026 | 0.01 | 203.334 | 0.000 | 0.000 | 0.30 | 1596.79 |
| 2065 | 2024.06.28 14:58 | buy | 1033 | 0.02 | 203.374 | 0.000 | 0.000 | ||
| 2066 | 2024.06.28 18:27 | buy | 1034 | 0.01 | 203.214 | 0.000 | 0.000 | ||
| 2067 | 2024.06.28 20:02 | close | 1034 | 0.01 | 203.421 | 0.000 | 0.000 | 1.39 | 1598.18 |
| 2068 | 2024.06.28 20:02 | close | 1033 | 0.02 | 203.421 | 0.000 | 0.000 | 0.64 | 1598.82 |
| 2069 | 2024.06.28 20:02 | buy | 1035 | 0.02 | 203.461 | 0.000 | 0.000 | ||
| 2070 | 2024.06.30 21:18 | buy | 1036 | 0.01 | 203.275 | 0.000 | 0.000 | ||
| 2071 | 2024.06.30 22:00 | close | 1036 | 0.01 | 203.502 | 0.000 | 0.000 | 1.53 | 1600.35 |
| 2072 | 2024.06.30 22:00 | close | 1035 | 0.02 | 203.502 | 0.000 | 0.000 | 0.55 | 1600.90 |
| 2073 | 2024.06.30 22:00 | buy | 1037 | 0.02 | 203.542 | 0.000 | 0.000 | ||
| 2074 | 2024.07.01 00:36 | close | 1037 | 0.02 | 203.702 | 0.000 | 0.000 | 2.32 | 1603.22 |
| 2075 | 2024.07.01 00:36 | buy | 1038 | 0.02 | 203.742 | 0.000 | 0.000 | ||
| 2076 | 2024.07.01 00:52 | close | 1038 | 0.02 | 203.902 | 0.000 | 0.000 | 2.16 | 1605.38 |
| 2077 | 2024.07.01 00:52 | buy | 1039 | 0.02 | 203.942 | 0.000 | 0.000 | ||
| 2078 | 2024.07.01 00:59 | buy | 1040 | 0.01 | 203.782 | 0.000 | 0.000 | ||
| 2079 | 2024.07.01 06:00 | close | 1040 | 0.01 | 204.002 | 0.000 | 0.000 | 1.49 | 1606.87 |
| 2080 | 2024.07.01 06:00 | close | 1039 | 0.02 | 204.002 | 0.000 | 0.000 | 0.81 | 1607.68 |
| 2081 | 2024.07.01 06:00 | buy | 1041 | 0.02 | 204.042 | 0.000 | 0.000 | ||
| 2082 | 2024.07.01 06:25 | close | 1041 | 0.02 | 204.202 | 0.000 | 0.000 | 2.16 | 1609.84 |
| 2083 | 2024.07.01 06:25 | buy | 1042 | 0.02 | 204.242 | 0.000 | 0.000 | ||
| 2084 | 2024.07.01 07:01 | buy | 1043 | 0.01 | 204.082 | 0.000 | 0.000 | ||
| 2085 | 2024.07.01 07:05 | buy | 1044 | 0.01 | 203.921 | 0.000 | 0.000 | ||
| 2086 | 2024.07.01 10:53 | close | 1044 | 0.01 | 204.196 | 0.000 | 0.000 | 1.86 | 1611.70 |
| 2087 | 2024.07.01 10:53 | close | 1043 | 0.01 | 204.196 | 0.000 | 0.000 | 0.77 | 1612.47 |
| 2088 | 2024.07.01 10:53 | close | 1042 | 0.02 | 204.196 | 0.000 | 0.000 | -0.62 | 1611.85 |
| 2089 | 2024.07.01 10:53 | buy | 1045 | 0.02 | 204.236 | 0.000 | 0.000 | ||
| 2090 | 2024.07.01 12:59 | close | 1045 | 0.02 | 204.397 | 0.000 | 0.000 | 2.18 | 1614.03 |
| 2091 | 2024.07.01 12:59 | buy | 1046 | 0.02 | 204.437 | 0.000 | 0.000 | ||
| 2092 | 2024.07.01 13:18 | close | 1046 | 0.02 | 204.604 | 0.000 | 0.000 | 2.25 | 1616.28 |
| 2093 | 2024.07.01 13:18 | buy | 1047 | 0.02 | 204.644 | 0.000 | 0.000 | ||
| 2094 | 2024.07.01 14:31 | buy | 1048 | 0.01 | 204.482 | 0.000 | 0.000 | ||
| 2095 | 2024.07.01 15:14 | buy | 1049 | 0.01 | 204.321 | 0.000 | 0.000 | ||
| 2096 | 2024.07.01 18:00 | buy | 1050 | 0.01 | 204.158 | 0.000 | 0.000 | ||
| 2097 | 2024.07.02 05:57 | close | 1050 | 0.01 | 204.358 | 0.000 | 0.000 | 1.43 | 1617.71 |
| 2098 | 2024.07.02 05:57 | close | 1047 | 0.01 | 204.358 | 0.000 | 0.000 | -1.86 | 1615.85 |
| 2099 | 2024.07.02 05:57 | buy | 1051 | 0.01 | 204.644 | 0.000 | 0.000 | ||
| 2100 | 2024.07.02 07:13 | buy | 1052 | 0.01 | 204.161 | 0.000 | 0.000 | ||
| 2101 | 2024.07.02 07:38 | buy | 1053 | 0.01 | 204.000 | 0.000 | 0.000 | ||
| 2102 | 2024.07.02 10:33 | close | 1053 | 0.01 | 204.305 | 0.000 | 0.000 | 2.06 | 1617.91 |
| 2103 | 2024.07.02 10:33 | close | 1051 | 0.01 | 204.305 | 0.000 | 0.000 | -2.21 | 1615.70 |
| 2104 | 2024.07.02 11:16 | close | 1052 | 0.01 | 204.442 | 0.000 | 0.000 | 1.90 | 1617.60 |
| 2105 | 2024.07.02 11:16 | close | 1049 | 0.01 | 204.442 | 0.000 | 0.000 | 0.90 | 1618.50 |
| 2106 | 2024.07.02 11:16 | close | 1048 | 0.01 | 204.442 | 0.000 | 0.000 | -0.19 | 1618.31 |
| 2107 | 2024.07.02 11:16 | buy | 1054 | 0.02 | 204.482 | 0.000 | 0.000 | ||
| 2108 | 2024.07.02 13:02 | close | 1054 | 0.02 | 204.642 | 0.000 | 0.000 | 2.17 | 1620.48 |
| 2109 | 2024.07.02 13:02 | buy | 1055 | 0.02 | 204.682 | 0.000 | 0.000 | ||
| 2110 | 2024.07.02 13:38 | buy | 1056 | 0.01 | 204.522 | 0.000 | 0.000 | ||
| 2111 | 2024.07.02 14:00 | close | 1056 | 0.01 | 204.728 | 0.000 | 0.000 | 1.39 | 1621.87 |
| 2112 | 2024.07.02 14:00 | close | 1055 | 0.02 | 204.728 | 0.000 | 0.000 | 0.62 | 1622.49 |
| 2113 | 2024.07.02 14:00 | buy | 1057 | 0.02 | 204.768 | 0.000 | 0.000 | ||
| 2114 | 2024.07.02 14:18 | buy | 1058 | 0.01 | 204.607 | 0.000 | 0.000 | ||
| 2115 | 2024.07.02 15:31 | close | 1058 | 0.01 | 204.816 | 0.000 | 0.000 | 1.41 | 1623.90 |
| 2116 | 2024.07.02 15:31 | close | 1057 | 0.02 | 204.816 | 0.000 | 0.000 | 0.65 | 1624.55 |
| 2117 | 2024.07.02 15:31 | buy | 1059 | 0.02 | 204.856 | 0.000 | 0.000 | ||
| 2118 | 2024.07.02 16:48 | buy | 1060 | 0.01 | 204.696 | 0.000 | 0.000 | ||
| 2119 | 2024.07.02 21:05 | buy | 1061 | 0.01 | 204.415 | 0.000 | 0.000 | ||
| 2120 | 2024.07.02 21:42 | close | 1061 | 0.01 | 204.781 | 0.000 | 0.000 | 2.47 | 1627.02 |
| 2121 | 2024.07.02 21:42 | close | 1060 | 0.01 | 204.781 | 0.000 | 0.000 | 0.57 | 1627.59 |
| 2122 | 2024.07.02 21:42 | close | 1059 | 0.02 | 204.781 | 0.000 | 0.000 | -1.02 | 1626.57 |
| 2123 | 2024.07.02 21:42 | buy | 1062 | 0.02 | 204.821 | 0.000 | 0.000 | ||
| 2124 | 2024.07.03 00:24 | close | 1062 | 0.02 | 204.981 | 0.000 | 0.000 | 2.33 | 1628.90 |
| 2125 | 2024.07.03 00:24 | buy | 1063 | 0.02 | 205.021 | 0.000 | 0.000 | ||
| 2126 | 2024.07.03 04:42 | close | 1063 | 0.02 | 205.184 | 0.000 | 0.000 | 2.20 | 1631.10 |
| 2127 | 2024.07.03 04:42 | buy | 1064 | 0.02 | 205.224 | 0.000 | 0.000 | ||
| 2128 | 2024.07.03 06:32 | close | 1064 | 0.02 | 205.384 | 0.000 | 0.000 | 2.16 | 1633.26 |
| 2129 | 2024.07.03 06:32 | buy | 1065 | 0.02 | 205.424 | 0.000 | 0.000 | ||
| 2130 | 2024.07.03 06:44 | buy | 1066 | 0.01 | 205.262 | 0.000 | 0.000 | ||
| 2131 | 2024.07.03 07:06 | close | 1066 | 0.01 | 205.471 | 0.000 | 0.000 | 1.41 | 1634.67 |
| 2132 | 2024.07.03 07:06 | close | 1065 | 0.02 | 205.471 | 0.000 | 0.000 | 0.64 | 1635.31 |
| 2133 | 2024.07.03 07:06 | buy | 1067 | 0.02 | 205.511 | 0.000 | 0.000 | ||
| 2134 | 2024.07.03 07:54 | buy | 1068 | 0.01 | 205.348 | 0.000 | 0.000 | ||
| 2135 | 2024.07.03 09:44 | close | 1068 | 0.01 | 205.556 | 0.000 | 0.000 | 1.41 | 1636.72 |
| 2136 | 2024.07.03 09:44 | close | 1067 | 0.02 | 205.556 | 0.000 | 0.000 | 0.60 | 1637.32 |
| 2137 | 2024.07.03 09:44 | buy | 1069 | 0.02 | 205.596 | 0.000 | 0.000 | ||
| 2138 | 2024.07.03 12:15 | close | 1069 | 0.02 | 205.758 | 0.000 | 0.000 | 2.18 | 1639.50 |
| 2139 | 2024.07.03 12:15 | buy | 1070 | 0.02 | 205.798 | 0.000 | 0.000 | ||
| 2140 | 2024.07.03 13:43 | close | 1070 | 0.02 | 205.958 | 0.000 | 0.000 | 2.17 | 1641.67 |
| 2141 | 2024.07.03 13:43 | buy | 1071 | 0.02 | 205.998 | 0.000 | 0.000 | ||
| 2142 | 2024.07.03 14:01 | buy | 1072 | 0.01 | 205.837 | 0.000 | 0.000 | ||
| 2143 | 2024.07.03 14:11 | buy | 1073 | 0.01 | 205.675 | 0.000 | 0.000 | ||
| 2144 | 2024.07.03 14:12 | buy | 1074 | 0.01 | 205.514 | 0.000 | 0.000 | ||
| 2145 | 2024.07.03 14:20 | close | 1074 | 0.01 | 205.719 | 0.000 | 0.000 | 1.39 | 1643.06 |
| 2146 | 2024.07.03 14:20 | close | 1071 | 0.01 | 205.719 | 0.000 | 0.000 | -1.88 | 1641.18 |
| 2147 | 2024.07.03 14:20 | buy | 1075 | 0.01 | 205.998 | 0.000 | 0.000 | ||
| 2148 | 2024.07.03 14:44 | close | 1075 | 0.01 | 205.962 | 0.000 | 0.000 | -0.24 | 1640.94 |
| 2149 | 2024.07.03 14:44 | close | 1073 | 0.01 | 205.962 | 0.000 | 0.000 | 1.94 | 1642.88 |
| 2150 | 2024.07.03 14:44 | close | 1072 | 0.01 | 205.962 | 0.000 | 0.000 | 0.84 | 1643.72 |
| 2151 | 2024.07.03 14:44 | buy | 1076 | 0.02 | 206.002 | 0.000 | 0.000 | ||
| 2152 | 2024.07.03 14:50 | buy | 1077 | 0.01 | 205.842 | 0.000 | 0.000 | ||
| 2153 | 2024.07.03 15:20 | close | 1077 | 0.01 | 206.048 | 0.000 | 0.000 | 1.39 | 1645.11 |
| 2154 | 2024.07.03 15:20 | close | 1076 | 0.02 | 206.048 | 0.000 | 0.000 | 0.62 | 1645.73 |
| 2155 | 2024.07.03 15:20 | buy | 1078 | 0.02 | 206.088 | 0.000 | 0.000 | ||
| 2156 | 2024.07.03 17:11 | buy | 1079 | 0.01 | 205.926 | 0.000 | 0.000 | ||
| 2157 | 2024.07.03 17:50 | buy | 1080 | 0.01 | 205.766 | 0.000 | 0.000 | ||
| 2158 | 2024.07.03 19:29 | close | 1080 | 0.01 | 206.042 | 0.000 | 0.000 | 1.86 | 1647.59 |
| 2159 | 2024.07.03 19:29 | close | 1079 | 0.01 | 206.042 | 0.000 | 0.000 | 0.78 | 1648.37 |
| 2160 | 2024.07.03 19:29 | close | 1078 | 0.02 | 206.042 | 0.000 | 0.000 | -0.62 | 1647.75 |
| 2161 | 2024.07.03 19:29 | buy | 1081 | 0.02 | 206.082 | 0.000 | 0.000 | ||
| 2162 | 2024.07.03 21:04 | buy | 1082 | 0.01 | 205.792 | 0.000 | 0.000 | ||
| 2163 | 2024.07.04 01:06 | buy | 1083 | 0.01 | 205.632 | 0.000 | 0.000 | ||
| 2164 | 2024.07.04 11:00 | buy | 1084 | 0.01 | 205.472 | 0.000 | 0.000 | ||
| 2165 | 2024.07.04 15:19 | close | 1084 | 0.01 | 205.672 | 0.000 | 0.000 | 1.35 | 1649.10 |
| 2166 | 2024.07.04 15:19 | close | 1081 | 0.01 | 205.672 | 0.000 | 0.000 | -2.53 | 1646.57 |
| 2167 | 2024.07.04 15:19 | buy | 1085 | 0.01 | 206.082 | 0.000 | 0.000 | ||
| 2168 | 2024.07.05 00:45 | buy | 1086 | 0.01 | 205.466 | 0.000 | 0.000 | ||
| 2169 | 2024.07.05 03:10 | buy | 1087 | 0.01 | 205.304 | 0.000 | 0.000 | ||
| 2170 | 2024.07.05 03:20 | buy | 1088 | 0.01 | 205.143 | 0.000 | 0.000 | ||
| 2171 | 2024.07.05 10:51 | close | 1088 | 0.01 | 205.568 | 0.000 | 0.000 | 2.87 | 1649.44 |
| 2172 | 2024.07.05 10:51 | close | 1085 | 0.01 | 205.568 | 0.000 | 0.000 | -3.15 | 1646.29 |
| 2173 | 2024.07.05 10:57 | close | 1087 | 0.01 | 205.663 | 0.000 | 0.000 | 2.43 | 1648.72 |
| 2174 | 2024.07.05 10:57 | close | 1086 | 0.01 | 205.663 | 0.000 | 0.000 | 1.33 | 1650.05 |
| 2175 | 2024.07.05 10:57 | close | 1083 | 0.01 | 205.663 | 0.000 | 0.000 | 0.29 | 1650.34 |
| 2176 | 2024.07.05 10:57 | close | 1082 | 0.01 | 205.663 | 0.000 | 0.000 | -0.55 | 1649.78 |
| 2177 | 2024.07.05 10:57 | buy | 1089 | 0.02 | 205.703 | 0.000 | 0.000 | ||
| 2178 | 2024.07.05 12:27 | buy | 1090 | 0.01 | 205.538 | 0.000 | 0.000 | ||
| 2179 | 2024.07.05 12:29 | buy | 1091 | 0.01 | 205.378 | 0.000 | 0.000 | ||
| 2180 | 2024.07.05 12:30 | buy | 1092 | 0.01 | 205.199 | 0.000 | 0.000 | ||
| 2181 | 2024.07.05 12:30 | close | 1092 | 0.01 | 205.456 | 0.000 | 0.000 | 1.73 | 1651.51 |
| 2182 | 2024.07.05 12:30 | close | 1089 | 0.01 | 205.456 | 0.000 | 0.000 | -1.67 | 1649.84 |
| 2183 | 2024.07.05 12:30 | buy | 1093 | 0.01 | 205.703 | 0.000 | 0.000 | ||
| 2184 | 2024.07.05 12:30 | close | 1093 | 0.01 | 205.645 | 0.000 | 0.000 | -0.39 | 1649.45 |
| 2185 | 2024.07.05 12:30 | close | 1091 | 0.01 | 205.645 | 0.000 | 0.000 | 1.81 | 1651.26 |
| 2186 | 2024.07.05 12:30 | close | 1090 | 0.01 | 205.645 | 0.000 | 0.000 | 0.72 | 1651.98 |
| 2187 | 2024.07.05 12:30 | buy | 1094 | 0.02 | 205.685 | 0.000 | 0.000 | ||
| 2188 | 2024.07.05 12:30 | buy | 1095 | 0.01 | 205.514 | 0.000 | 0.000 | ||
| 2189 | 2024.07.05 12:30 | buy | 1096 | 0.01 | 205.352 | 0.000 | 0.000 | ||
| 2190 | 2024.07.05 12:33 | close | 1096 | 0.01 | 205.633 | 0.000 | 0.000 | 1.90 | 1653.88 |
| 2191 | 2024.07.05 12:33 | close | 1095 | 0.01 | 205.633 | 0.000 | 0.000 | 0.81 | 1654.69 |
| 2192 | 2024.07.05 12:33 | close | 1094 | 0.02 | 205.633 | 0.000 | 0.000 | -0.70 | 1653.99 |
| 2193 | 2024.07.05 12:33 | buy | 1097 | 0.02 | 205.673 | 0.000 | 0.000 | ||
| 2194 | 2024.07.05 12:36 | close | 1097 | 0.02 | 205.845 | 0.000 | 0.000 | 2.32 | 1656.31 |
| 2195 | 2024.07.05 12:36 | buy | 1098 | 0.02 | 205.885 | 0.000 | 0.000 | ||
| 2196 | 2024.07.05 12:37 | close | 1098 | 0.02 | 206.046 | 0.000 | 0.000 | 2.18 | 1658.49 |
| 2197 | 2024.07.05 12:37 | buy | 1099 | 0.02 | 206.086 | 0.000 | 0.000 | ||
| 2198 | 2024.07.05 12:44 | buy | 1100 | 0.01 | 205.923 | 0.000 | 0.000 | ||
| 2199 | 2024.07.05 13:31 | close | 1100 | 0.01 | 206.133 | 0.000 | 0.000 | 1.42 | 1659.91 |
| 2200 | 2024.07.05 13:31 | close | 1099 | 0.02 | 206.133 | 0.000 | 0.000 | 0.63 | 1660.54 |
| 2201 | 2024.07.05 13:31 | buy | 1101 | 0.02 | 206.173 | 0.000 | 0.000 | ||
| 2202 | 2024.07.05 13:55 | close | 1101 | 0.02 | 206.333 | 0.000 | 0.000 | 2.16 | 1662.70 |
| 2203 | 2024.07.05 13:55 | buy | 1102 | 0.02 | 206.373 | 0.000 | 0.000 | ||
| 2204 | 2024.07.05 14:06 | buy | 1103 | 0.01 | 206.211 | 0.000 | 0.000 | ||
| 2205 | 2024.07.05 14:36 | buy | 1104 | 0.01 | 206.050 | 0.000 | 0.000 | ||
| 2206 | 2024.07.05 15:19 | buy | 1105 | 0.01 | 205.889 | 0.000 | 0.000 | ||
| 2207 | 2024.07.05 20:50 | close | 1105 | 0.01 | 206.097 | 0.000 | 0.000 | 1.40 | 1664.10 |
| 2208 | 2024.07.05 20:50 | close | 1102 | 0.01 | 206.097 | 0.000 | 0.000 | -1.87 | 1662.23 |
| 2209 | 2024.07.05 20:50 | buy | 1106 | 0.01 | 206.373 | 0.000 | 0.000 | ||
| 2210 | 2024.07.07 21:04 | buy | 1107 | 0.01 | 205.613 | 0.000 | 0.000 | ||
| 2211 | 2024.07.08 02:11 | buy | 1108 | 0.01 | 205.453 | 0.000 | 0.000 | ||
| 2212 | 2024.07.08 06:38 | close | 1108 | 0.01 | 205.887 | 0.000 | 0.000 | 2.93 | 1665.16 |
| 2213 | 2024.07.08 06:38 | close | 1106 | 0.01 | 205.887 | 0.000 | 0.000 | -3.21 | 1661.95 |
| 2214 | 2024.07.08 07:30 | close | 1107 | 0.01 | 206.083 | 0.000 | 0.000 | 3.26 | 1665.21 |
| 2215 | 2024.07.08 07:30 | close | 1104 | 0.01 | 206.083 | 0.000 | 0.000 | 0.31 | 1665.52 |
| 2216 | 2024.07.08 07:30 | close | 1103 | 0.01 | 206.083 | 0.000 | 0.000 | -0.78 | 1664.74 |
| 2217 | 2024.07.08 07:30 | buy | 1109 | 0.02 | 206.123 | 0.000 | 0.000 | ||
| 2218 | 2024.07.08 08:33 | close | 1109 | 0.02 | 206.283 | 0.000 | 0.000 | 2.16 | 1666.90 |
| 2219 | 2024.07.08 08:33 | buy | 1110 | 0.02 | 206.323 | 0.000 | 0.000 | ||
| 2220 | 2024.07.08 08:52 | close | 1110 | 0.02 | 206.485 | 0.000 | 0.000 | 2.19 | 1669.09 |
| 2221 | 2024.07.08 08:52 | buy | 1111 | 0.02 | 206.525 | 0.000 | 0.000 | ||
| 2222 | 2024.07.08 09:20 | buy | 1112 | 0.01 | 206.365 | 0.000 | 0.000 | ||
| 2223 | 2024.07.08 11:43 | close | 1112 | 0.01 | 206.572 | 0.000 | 0.000 | 1.40 | 1670.49 |
| 2224 | 2024.07.08 11:43 | close | 1111 | 0.02 | 206.572 | 0.000 | 0.000 | 0.63 | 1671.12 |
| 2225 | 2024.07.08 11:43 | buy | 1113 | 0.02 | 206.612 | 0.000 | 0.000 | ||
| 2226 | 2024.07.08 12:23 | buy | 1114 | 0.01 | 206.451 | 0.000 | 0.000 | ||
| 2227 | 2024.07.08 13:03 | buy | 1115 | 0.01 | 206.288 | 0.000 | 0.000 | ||
| 2228 | 2024.07.08 14:51 | buy | 1116 | 0.01 | 206.127 | 0.000 | 0.000 | ||
| 2229 | 2024.07.08 17:58 | buy | 1117 | 0.01 | 205.967 | 0.000 | 0.000 | ||
| 2230 | 2024.07.09 02:06 | close | 1117 | 0.01 | 206.169 | 0.000 | 0.000 | 1.45 | 1672.57 |
| 2231 | 2024.07.09 02:06 | close | 1113 | 0.01 | 206.169 | 0.000 | 0.000 | -2.91 | 1669.66 |
| 2232 | 2024.07.09 02:06 | buy | 1118 | 0.01 | 206.612 | 0.000 | 0.000 | ||
| 2233 | 2024.07.09 07:00 | buy | 1119 | 0.01 | 205.965 | 0.000 | 0.000 | ||
| 2234 | 2024.07.09 09:29 | close | 1119 | 0.01 | 206.268 | 0.000 | 0.000 | 2.05 | 1671.71 |
| 2235 | 2024.07.09 09:29 | close | 1118 | 0.01 | 206.268 | 0.000 | 0.000 | -2.24 | 1669.47 |
| 2236 | 2024.07.09 14:05 | close | 1116 | 0.01 | 206.464 | 0.000 | 0.000 | 2.36 | 1671.83 |
| 2237 | 2024.07.09 14:05 | close | 1115 | 0.01 | 206.464 | 0.000 | 0.000 | 1.27 | 1673.10 |
| 2238 | 2024.07.09 14:05 | close | 1114 | 0.01 | 206.464 | 0.000 | 0.000 | 0.17 | 1673.27 |
| 2239 | 2024.07.09 14:05 | buy | 1120 | 0.02 | 206.504 | 0.000 | 0.000 | ||
| 2240 | 2024.07.09 14:43 | buy | 1121 | 0.01 | 206.341 | 0.000 | 0.000 | ||
| 2241 | 2024.07.09 15:00 | close | 1121 | 0.01 | 206.548 | 0.000 | 0.000 | 1.40 | 1674.67 |
| 2242 | 2024.07.09 15:00 | close | 1120 | 0.02 | 206.548 | 0.000 | 0.000 | 0.60 | 1675.27 |
| 2243 | 2024.07.09 15:00 | buy | 1122 | 0.02 | 206.588 | 0.000 | 0.000 | ||
| 2244 | 2024.07.09 15:27 | buy | 1123 | 0.01 | 206.427 | 0.000 | 0.000 | ||
| 2245 | 2024.07.09 16:22 | buy | 1124 | 0.01 | 206.266 | 0.000 | 0.000 | ||
| 2246 | 2024.07.09 21:04 | buy | 1125 | 0.01 | 206.100 | 0.000 | 0.000 | ||
| 2247 | 2024.07.09 22:50 | close | 1125 | 0.01 | 206.303 | 0.000 | 0.000 | 1.37 | 1676.64 |
| 2248 | 2024.07.09 22:50 | close | 1122 | 0.01 | 206.303 | 0.000 | 0.000 | -1.93 | 1674.71 |
| 2249 | 2024.07.09 22:50 | buy | 1126 | 0.01 | 206.588 | 0.000 | 0.000 | ||
| 2250 | 2024.07.10 01:08 | close | 1126 | 0.01 | 206.543 | 0.000 | 0.000 | -0.22 | 1674.49 |
| 2251 | 2024.07.10 01:08 | close | 1124 | 0.01 | 206.543 | 0.000 | 0.000 | 1.96 | 1676.45 |
| 2252 | 2024.07.10 01:08 | close | 1123 | 0.01 | 206.543 | 0.000 | 0.000 | 0.87 | 1677.32 |
| 2253 | 2024.07.10 01:08 | buy | 1127 | 0.02 | 206.583 | 0.000 | 0.000 | ||
| 2254 | 2024.07.10 09:01 | close | 1127 | 0.02 | 206.743 | 0.000 | 0.000 | 2.16 | 1679.48 |
| 2255 | 2024.07.10 09:01 | buy | 1128 | 0.02 | 206.783 | 0.000 | 0.000 | ||
| 2256 | 2024.07.10 09:36 | close | 1128 | 0.02 | 206.950 | 0.000 | 0.000 | 2.26 | 1681.74 |
| 2257 | 2024.07.10 09:36 | buy | 1129 | 0.02 | 206.990 | 0.000 | 0.000 | ||
| 2258 | 2024.07.10 11:16 | buy | 1130 | 0.01 | 206.830 | 0.000 | 0.000 | ||
| 2259 | 2024.07.10 13:31 | close | 1130 | 0.01 | 207.035 | 0.000 | 0.000 | 1.39 | 1683.13 |
| 2260 | 2024.07.10 13:31 | close | 1129 | 0.02 | 207.035 | 0.000 | 0.000 | 0.61 | 1683.74 |
| 2261 | 2024.07.10 13:31 | buy | 1131 | 0.02 | 207.075 | 0.000 | 0.000 | ||
| 2262 | 2024.07.10 13:36 | close | 1131 | 0.02 | 207.235 | 0.000 | 0.000 | 2.16 | 1685.90 |
| 2263 | 2024.07.10 13:36 | buy | 1132 | 0.02 | 207.275 | 0.000 | 0.000 | ||
| 2264 | 2024.07.10 14:15 | close | 1132 | 0.02 | 207.435 | 0.000 | 0.000 | 2.16 | 1688.06 |
| 2265 | 2024.07.10 14:15 | buy | 1133 | 0.02 | 207.475 | 0.000 | 0.000 | ||
| 2266 | 2024.07.10 15:18 | close | 1133 | 0.02 | 207.635 | 0.000 | 0.000 | 2.16 | 1690.22 |
| 2267 | 2024.07.10 15:18 | buy | 1134 | 0.02 | 207.675 | 0.000 | 0.000 | ||
| 2268 | 2024.07.11 02:13 | close | 1134 | 0.02 | 207.835 | 0.000 | 0.000 | 2.65 | 1692.86 |
| 2269 | 2024.07.11 02:13 | buy | 1135 | 0.02 | 207.875 | 0.000 | 0.000 | ||
| 2270 | 2024.07.11 06:02 | close | 1135 | 0.02 | 208.056 | 0.000 | 0.000 | 2.44 | 1695.30 |
| 2271 | 2024.07.11 06:02 | buy | 1136 | 0.02 | 208.096 | 0.000 | 0.000 | ||
| 2272 | 2024.07.11 06:29 | buy | 1137 | 0.01 | 207.936 | 0.000 | 0.000 | ||
| 2273 | 2024.07.11 12:30 | buy | 1138 | 0.01 | 207.706 | 0.000 | 0.000 | ||
| 2274 | 2024.07.11 12:30 | buy | 1139 | 0.01 | 207.546 | 0.000 | 0.000 | ||
| 2275 | 2024.07.11 12:30 | close | 1139 | 0.01 | 207.767 | 0.000 | 0.000 | 1.49 | 1696.79 |
| 2276 | 2024.07.11 12:30 | close | 1136 | 0.01 | 207.767 | 0.000 | 0.000 | -2.23 | 1694.56 |
| 2277 | 2024.07.11 12:30 | buy | 1140 | 0.01 | 208.096 | 0.000 | 0.000 | ||
| 2278 | 2024.07.11 12:30 | close | 1140 | 0.01 | 208.053 | 0.000 | 0.000 | -0.29 | 1694.27 |
| 2279 | 2024.07.11 12:30 | close | 1138 | 0.01 | 208.053 | 0.000 | 0.000 | 2.35 | 1696.62 |
| 2280 | 2024.07.11 12:30 | close | 1137 | 0.01 | 208.053 | 0.000 | 0.000 | 0.79 | 1697.41 |
| 2281 | 2024.07.11 12:30 | buy | 1141 | 0.02 | 208.093 | 0.000 | 0.000 | ||
| 2282 | 2024.07.11 12:31 | buy | 1142 | 0.01 | 207.933 | 0.000 | 0.000 | ||
| 2283 | 2024.07.11 12:32 | buy | 1143 | 0.01 | 207.771 | 0.000 | 0.000 | ||
| 2284 | 2024.07.11 12:42 | buy | 1144 | 0.01 | 207.599 | 0.000 | 0.000 | ||
| 2285 | 2024.07.11 12:42 | buy | 1145 | 0.01 | 207.416 | 0.000 | 0.000 | ||
| 2286 | 2024.07.11 12:42 | buy | 1146 | 0.01 | 207.251 | 0.000 | 0.000 | ||
| 2287 | 2024.07.11 12:42 | buy | 1147 | 0.01 | 207.055 | 0.000 | 0.000 | ||
| 2288 | 2024.07.11 12:42 | buy | 1148 | 0.01 | 206.861 | 0.000 | 0.000 | ||
| 2289 | 2024.07.11 12:42 | buy | 1149 | 0.01 | 206.685 | 0.000 | 0.000 | ||
| 2290 | 2024.07.11 12:42 | buy | 1150 | 0.01 | 206.507 | 0.000 | 0.000 | ||
| 2291 | 2024.07.11 12:43 | buy | 1151 | 0.01 | 206.317 | 0.000 | 0.000 | ||
| 2292 | 2024.07.11 12:43 | buy | 1152 | 0.01 | 206.152 | 0.000 | 0.000 | ||
| 2293 | 2024.07.11 12:43 | buy | 1153 | 0.01 | 205.971 | 0.000 | 0.000 | ||
| 2294 | 2024.07.11 12:43 | buy | 1154 | 0.01 | 205.809 | 0.000 | 0.000 | ||
| 2295 | 2024.07.11 12:43 | close | 1154 | 0.01 | 206.012 | 0.000 | 0.000 | 1.37 | 1698.78 |
| 2296 | 2024.07.11 12:43 | close | 1141 | 0.01 | 206.012 | 0.000 | 0.000 | -14.06 | 1684.72 |
| 2297 | 2024.07.11 12:43 | buy | 1155 | 0.01 | 208.093 | 0.000 | 0.000 | ||
| 2298 | 2024.07.11 12:43 | buy | 1156 | 0.01 | 205.711 | 0.000 | 0.000 | ||
| 2299 | 2024.07.11 12:43 | buy | 1157 | 0.01 | 205.546 | 0.000 | 0.000 | ||
| 2300 | 2024.07.11 12:43 | buy | 1158 | 0.01 | 205.373 | 0.000 | 0.000 | ||
| 2301 | 2024.07.11 12:44 | buy | 1159 | 0.01 | 205.193 | 0.000 | 0.000 | ||
| 2302 | 2024.07.11 12:59 | buy | 1160 | 0.01 | 204.997 | 0.000 | 0.000 | ||
| 2303 | 2024.07.11 13:01 | buy | 1161 | 0.01 | 204.830 | 0.000 | 0.000 | ||
| 2304 | 2024.07.11 13:02 | buy | 1162 | 0.01 | 204.664 | 0.000 | 0.000 | ||
| 2305 | 2024.07.11 13:03 | buy | 1163 | 0.01 | 204.502 | 0.000 | 0.000 | ||
| 2306 | 2024.07.11 13:04 | buy | 1164 | 0.01 | 204.342 | 0.000 | 0.000 | ||
| 2307 | 2024.07.11 13:05 | buy | 1165 | 0.01 | 204.179 | 0.000 | 0.000 | ||
| 2308 | 2024.07.11 13:07 | buy | 1166 | 0.01 | 204.013 | 0.000 | 0.000 | ||
| 2309 | 2024.07.11 13:08 | buy | 1167 | 0.01 | 203.845 | 0.000 | 0.000 | ||
| 2310 | 2024.07.11 23:15 | close | 1167 | 0.01 | 205.871 | 0.000 | 0.000 | 13.69 | 1698.41 |
| 2311 | 2024.07.11 23:15 | close | 1155 | 0.01 | 205.871 | 0.000 | 0.000 | -15.01 | 1683.40 |
| 2312 | 2024.07.11 23:15 | close | 1166 | 0.01 | 205.886 | 0.000 | 0.000 | 12.66 | 1696.06 |
| 2313 | 2024.07.11 23:15 | close | 1142 | 0.01 | 205.886 | 0.000 | 0.000 | -13.83 | 1682.23 |
| 2314 | 2024.07.11 23:15 | close | 1165 | 0.01 | 205.898 | 0.000 | 0.000 | 11.62 | 1693.85 |
| 2315 | 2024.07.11 23:15 | close | 1143 | 0.01 | 205.898 | 0.000 | 0.000 | -12.65 | 1681.20 |
| 2316 | 2024.07.11 23:15 | close | 1164 | 0.01 | 205.897 | 0.000 | 0.000 | 10.50 | 1691.70 |
| 2317 | 2024.07.11 23:15 | close | 1144 | 0.01 | 205.897 | 0.000 | 0.000 | -11.50 | 1680.20 |
| 2318 | 2024.07.11 23:15 | close | 1163 | 0.01 | 205.895 | 0.000 | 0.000 | 9.41 | 1689.61 |
| 2319 | 2024.07.11 23:15 | close | 1145 | 0.01 | 205.895 | 0.000 | 0.000 | -10.27 | 1679.34 |
| 2320 | 2024.07.11 23:15 | close | 1162 | 0.01 | 205.901 | 0.000 | 0.000 | 8.36 | 1687.70 |
| 2321 | 2024.07.11 23:15 | close | 1146 | 0.01 | 205.901 | 0.000 | 0.000 | -9.12 | 1678.58 |
| 2322 | 2024.07.11 23:15 | close | 1161 | 0.01 | 205.905 | 0.000 | 0.000 | 7.27 | 1685.85 |
| 2323 | 2024.07.11 23:15 | close | 1147 | 0.01 | 205.905 | 0.000 | 0.000 | -7.76 | 1678.09 |
| 2324 | 2024.07.11 23:15 | close | 1160 | 0.01 | 205.909 | 0.000 | 0.000 | 6.16 | 1684.25 |
| 2325 | 2024.07.11 23:15 | close | 1148 | 0.01 | 205.909 | 0.000 | 0.000 | -6.43 | 1677.82 |
| 2326 | 2024.07.11 23:15 | close | 1159 | 0.01 | 205.911 | 0.000 | 0.000 | 4.85 | 1682.67 |
| 2327 | 2024.07.11 23:15 | close | 1149 | 0.01 | 205.911 | 0.000 | 0.000 | -5.22 | 1677.45 |
| 2328 | 2024.07.11 23:15 | close | 1158 | 0.01 | 205.913 | 0.000 | 0.000 | 3.65 | 1681.10 |
| 2329 | 2024.07.11 23:15 | close | 1150 | 0.01 | 205.913 | 0.000 | 0.000 | -4.01 | 1677.09 |
| 2330 | 2024.07.11 23:15 | close | 1157 | 0.01 | 205.917 | 0.000 | 0.000 | 2.51 | 1679.60 |
| 2331 | 2024.07.11 23:15 | close | 1151 | 0.01 | 205.917 | 0.000 | 0.000 | -2.70 | 1676.90 |
| 2332 | 2024.07.11 23:28 | buy | 1168 | 0.01 | 205.406 | 0.000 | 0.000 | ||
| 2333 | 2024.07.11 23:28 | buy | 1169 | 0.01 | 205.230 | 0.000 | 0.000 | ||
| 2334 | 2024.07.11 23:28 | buy | 1170 | 0.01 | 205.051 | 0.000 | 0.000 | ||
| 2335 | 2024.07.11 23:28 | buy | 1171 | 0.01 | 204.836 | 0.000 | 0.000 | ||
| 2336 | 2024.07.11 23:28 | buy | 1172 | 0.01 | 204.636 | 0.000 | 0.000 | ||
| 2337 | 2024.07.11 23:28 | buy | 1173 | 0.01 | 204.476 | 0.000 | 0.000 | ||
| 2338 | 2024.07.11 23:28 | buy | 1174 | 0.01 | 204.282 | 0.000 | 0.000 | ||
| 2339 | 2024.07.11 23:29 | buy | 1175 | 0.01 | 204.109 | 0.000 | 0.000 | ||
| 2340 | 2024.07.11 23:29 | buy | 1176 | 0.01 | 203.939 | 0.000 | 0.000 | ||
| 2341 | 2024.07.11 23:30 | close | 1176 | 0.01 | 204.996 | 0.000 | 0.000 | 7.14 | 1684.04 |
| 2342 | 2024.07.11 23:30 | close | 1152 | 0.01 | 204.996 | 0.000 | 0.000 | -7.81 | 1676.23 |
| 2343 | 2024.07.11 23:30 | close | 1175 | 0.01 | 205.000 | 0.000 | 0.000 | 6.02 | 1682.25 |
| 2344 | 2024.07.11 23:30 | close | 1153 | 0.01 | 205.000 | 0.000 | 0.000 | -6.56 | 1675.69 |
| 2345 | 2024.07.11 23:30 | close | 1174 | 0.01 | 205.016 | 0.000 | 0.000 | 4.96 | 1680.65 |
| 2346 | 2024.07.11 23:30 | close | 1156 | 0.01 | 205.016 | 0.000 | 0.000 | -4.69 | 1675.96 |
| 2347 | 2024.07.11 23:30 | close | 1173 | 0.01 | 204.949 | 0.000 | 0.000 | 3.20 | 1679.16 |
| 2348 | 2024.07.11 23:30 | close | 1168 | 0.01 | 204.949 | 0.000 | 0.000 | -3.08 | 1676.08 |
| 2349 | 2024.07.11 23:30 | close | 1172 | 0.01 | 204.937 | 0.000 | 0.000 | 2.04 | 1678.12 |
| 2350 | 2024.07.11 23:30 | close | 1169 | 0.01 | 204.937 | 0.000 | 0.000 | -1.97 | 1676.15 |
| 2351 | 2024.07.11 23:47 | buy | 1177 | 0.01 | 204.607 | 0.000 | 0.000 | ||
| 2352 | 2024.07.11 23:47 | buy | 1178 | 0.01 | 204.422 | 0.000 | 0.000 | ||
| 2353 | 2024.07.11 23:47 | buy | 1179 | 0.01 | 204.191 | 0.000 | 0.000 | ||
| 2354 | 2024.07.11 23:47 | close | 1179 | 0.01 | 204.614 | 0.000 | 0.000 | 2.85 | 1679.00 |
| 2355 | 2024.07.11 23:47 | close | 1170 | 0.01 | 204.614 | 0.000 | 0.000 | -2.96 | 1676.04 |
| 2356 | 2024.07.11 23:49 | buy | 1180 | 0.01 | 204.256 | 0.000 | 0.000 | ||
| 2357 | 2024.07.11 23:50 | close | 1180 | 0.01 | 204.550 | 0.000 | 0.000 | 1.98 | 1678.02 |
| 2358 | 2024.07.11 23:50 | close | 1171 | 0.01 | 204.550 | 0.000 | 0.000 | -1.93 | 1676.09 |
| 2359 | 2024.07.12 00:03 | buy | 1181 | 0.01 | 204.253 | 0.000 | 0.000 | ||
| 2360 | 2024.07.12 01:10 | close | 1181 | 0.01 | 205.571 | 0.000 | 0.000 | 8.91 | 1685.00 |
| 2361 | 2024.07.12 01:10 | close | 1178 | 0.01 | 205.571 | 0.000 | 0.000 | 7.84 | 1692.84 |
| 2362 | 2024.07.12 01:10 | close | 1177 | 0.01 | 205.571 | 0.000 | 0.000 | 6.59 | 1699.43 |
| 2363 | 2024.07.12 01:10 | sell | 1182 | 0.02 | 205.571 | 0.000 | 0.000 | ||
| 2364 | 2024.07.12 02:06 | close | 1182 | 0.02 | 205.405 | 0.000 | 0.000 | 2.24 | 1701.67 |
| 2365 | 2024.07.12 02:06 | sell | 1183 | 0.02 | 205.365 | 0.000 | 0.000 | ||
| 2366 | 2024.07.12 02:06 | close | 1183 | 0.02 | 205.106 | 0.000 | 0.000 | 3.50 | 1705.17 |
| 2367 | 2024.07.12 02:06 | sell | 1184 | 0.02 | 205.066 | 0.000 | 0.000 | ||
| 2368 | 2024.07.12 02:06 | sell | 1185 | 0.01 | 205.284 | 0.000 | 0.000 | ||
| 2369 | 2024.07.12 02:07 | sell | 1186 | 0.01 | 205.494 | 0.000 | 0.000 | ||
| 2370 | 2024.07.12 07:33 | sell | 1187 | 0.01 | 205.696 | 0.000 | 0.000 | ||
| 2371 | 2024.07.12 07:47 | sell | 1188 | 0.01 | 205.898 | 0.000 | 0.000 | ||
| 2372 | 2024.07.12 09:31 | sell | 1189 | 0.01 | 206.099 | 0.000 | 0.000 | ||
| 2373 | 2024.07.12 10:18 | sell | 1190 | 0.01 | 206.301 | 0.000 | 0.000 | ||
| 2374 | 2024.07.12 11:23 | close | 1190 | 0.01 | 206.098 | 0.000 | 0.000 | 1.37 | 1706.54 |
| 2375 | 2024.07.12 11:23 | close | 1184 | 0.01 | 206.098 | 0.000 | 0.000 | -6.96 | 1699.58 |
| 2376 | 2024.07.12 11:23 | sell | 1191 | 0.01 | 205.066 | 0.000 | 0.000 | ||
| 2377 | 2024.07.12 12:08 | close | 1189 | 0.01 | 205.599 | 0.000 | 0.000 | 3.38 | 1702.96 |
| 2378 | 2024.07.12 12:08 | close | 1191 | 0.01 | 205.599 | 0.000 | 0.000 | -3.59 | 1699.37 |
| 2379 | 2024.07.12 12:08 | close | 1188 | 0.01 | 205.605 | 0.000 | 0.000 | 1.98 | 1701.35 |
| 2380 | 2024.07.12 12:08 | close | 1185 | 0.01 | 205.605 | 0.000 | 0.000 | -2.16 | 1699.19 |
| 2381 | 2024.07.12 12:31 | sell | 1192 | 0.01 | 205.897 | 0.000 | 0.000 | ||
| 2382 | 2024.07.12 13:08 | close | 1192 | 0.01 | 205.294 | 0.000 | 0.000 | 4.08 | 1703.27 |
| 2383 | 2024.07.12 13:08 | close | 1187 | 0.01 | 205.294 | 0.000 | 0.000 | 2.72 | 1705.99 |
| 2384 | 2024.07.12 13:08 | close | 1186 | 0.01 | 205.294 | 0.000 | 0.000 | 1.36 | 1707.35 |
| 2385 | 2024.07.12 13:08 | sell | 1193 | 0.02 | 205.254 | 0.000 | 0.000 | ||
| 2386 | 2024.07.12 13:08 | close | 1193 | 0.02 | 205.094 | 0.000 | 0.000 | 2.16 | 1709.51 |
| 2387 | 2024.07.12 13:08 | sell | 1194 | 0.02 | 205.054 | 0.000 | 0.000 | ||
| 2388 | 2024.07.12 13:09 | close | 1194 | 0.02 | 204.851 | 0.000 | 0.000 | 2.74 | 1712.25 |
| 2389 | 2024.07.12 13:09 | sell | 1195 | 0.02 | 204.811 | 0.000 | 0.000 | ||
| 2390 | 2024.07.12 13:09 | sell | 1196 | 0.01 | 205.016 | 0.000 | 0.000 | ||
| 2391 | 2024.07.12 13:09 | close | 1196 | 0.01 | 204.767 | 0.000 | 0.000 | 1.68 | 1713.93 |
| 2392 | 2024.07.12 13:09 | close | 1195 | 0.02 | 204.767 | 0.000 | 0.000 | 0.60 | 1714.53 |
| 2393 | 2024.07.12 13:09 | sell | 1197 | 0.02 | 204.727 | 0.000 | 0.000 | ||
| 2394 | 2024.07.12 13:10 | close | 1197 | 0.02 | 204.553 | 0.000 | 0.000 | 2.35 | 1716.88 |
| 2395 | 2024.07.12 13:10 | sell | 1198 | 0.02 | 204.513 | 0.000 | 0.000 | ||
| 2396 | 2024.07.12 13:10 | sell | 1199 | 0.01 | 204.729 | 0.000 | 0.000 | ||
| 2397 | 2024.07.12 13:10 | sell | 1200 | 0.01 | 204.943 | 0.000 | 0.000 | ||
| 2398 | 2024.07.12 13:12 | close | 1200 | 0.01 | 204.599 | 0.000 | 0.000 | 2.32 | 1719.20 |
| 2399 | 2024.07.12 13:12 | close | 1199 | 0.01 | 204.599 | 0.000 | 0.000 | 0.88 | 1720.08 |
| 2400 | 2024.07.12 13:12 | close | 1198 | 0.02 | 204.599 | 0.000 | 0.000 | -1.16 | 1718.92 |
| 2401 | 2024.07.12 13:12 | sell | 1201 | 0.02 | 204.559 | 0.000 | 0.000 | ||
| 2402 | 2024.07.12 13:14 | close | 1201 | 0.02 | 204.394 | 0.000 | 0.000 | 2.23 | 1721.15 |
| 2403 | 2024.07.12 13:14 | sell | 1202 | 0.02 | 204.354 | 0.000 | 0.000 | ||
| 2404 | 2024.07.12 13:14 | close | 1202 | 0.02 | 204.177 | 0.000 | 0.000 | 2.39 | 1723.54 |
| 2405 | 2024.07.12 13:14 | sell | 1203 | 0.02 | 204.137 | 0.000 | 0.000 | ||
| 2406 | 2024.07.12 13:15 | sell | 1204 | 0.01 | 204.339 | 0.000 | 0.000 | ||
| 2407 | 2024.07.12 13:15 | sell | 1205 | 0.01 | 204.541 | 0.000 | 0.000 | ||
| 2408 | 2024.07.12 13:16 | sell | 1206 | 0.01 | 204.744 | 0.000 | 0.000 | ||
| 2409 | 2024.07.12 13:18 | close | 1206 | 0.01 | 204.512 | 0.000 | 0.000 | 1.57 | 1725.11 |
| 2410 | 2024.07.12 13:18 | close | 1203 | 0.01 | 204.512 | 0.000 | 0.000 | -2.53 | 1722.58 |
| 2411 | 2024.07.12 13:18 | sell | 1207 | 0.01 | 204.137 | 0.000 | 0.000 | ||
| 2412 | 2024.07.12 13:19 | close | 1207 | 0.01 | 204.177 | 0.000 | 0.000 | -0.27 | 1722.31 |
| 2413 | 2024.07.12 13:19 | close | 1205 | 0.01 | 204.177 | 0.000 | 0.000 | 2.46 | 1724.77 |
| 2414 | 2024.07.12 13:19 | close | 1204 | 0.01 | 204.177 | 0.000 | 0.000 | 1.10 | 1725.87 |
| 2415 | 2024.07.12 13:19 | sell | 1208 | 0.02 | 204.137 | 0.000 | 0.000 | ||
| 2416 | 2024.07.12 13:19 | sell | 1209 | 0.01 | 204.337 | 0.000 | 0.000 | ||
| 2417 | 2024.07.12 13:19 | sell | 1210 | 0.01 | 204.548 | 0.000 | 0.000 | ||
| 2418 | 2024.07.12 13:23 | sell | 1211 | 0.01 | 204.748 | 0.000 | 0.000 | ||
| 2419 | 2024.07.12 13:27 | sell | 1212 | 0.01 | 204.950 | 0.000 | 0.000 | ||
| 2420 | 2024.07.12 13:31 | close | 1212 | 0.01 | 204.741 | 0.000 | 0.000 | 1.41 | 1727.28 |
| 2421 | 2024.07.12 13:31 | close | 1208 | 0.01 | 204.741 | 0.000 | 0.000 | -4.08 | 1723.20 |
| 2422 | 2024.07.12 13:31 | sell | 1213 | 0.01 | 204.137 | 0.000 | 0.000 | ||
| 2423 | 2024.07.12 13:32 | sell | 1214 | 0.01 | 204.950 | 0.000 | 0.000 | ||
| 2424 | 2024.07.12 13:41 | sell | 1215 | 0.01 | 205.150 | 0.000 | 0.000 | ||
| 2425 | 2024.07.12 13:54 | sell | 1216 | 0.01 | 205.350 | 0.000 | 0.000 | ||
| 2426 | 2024.07.12 14:11 | close | 1216 | 0.01 | 204.738 | 0.000 | 0.000 | 4.13 | 1727.33 |
| 2427 | 2024.07.12 14:11 | close | 1213 | 0.01 | 204.738 | 0.000 | 0.000 | -4.06 | 1723.27 |
| 2428 | 2024.07.12 14:11 | close | 1215 | 0.01 | 204.747 | 0.000 | 0.000 | 2.72 | 1725.99 |
| 2429 | 2024.07.12 14:11 | close | 1209 | 0.01 | 204.747 | 0.000 | 0.000 | -2.77 | 1723.22 |
| 2430 | 2024.07.12 14:12 | close | 1214 | 0.01 | 204.517 | 0.000 | 0.000 | 2.92 | 1726.14 |
| 2431 | 2024.07.12 14:12 | close | 1211 | 0.01 | 204.517 | 0.000 | 0.000 | 1.56 | 1727.70 |
| 2432 | 2024.07.12 14:12 | close | 1210 | 0.01 | 204.517 | 0.000 | 0.000 | 0.21 | 1727.91 |
| 2433 | 2024.07.12 14:12 | sell | 1217 | 0.02 | 204.477 | 0.000 | 0.000 | ||
| 2434 | 2024.07.12 14:13 | close | 1217 | 0.02 | 204.317 | 0.000 | 0.000 | 2.17 | 1730.08 |
| 2435 | 2024.07.12 14:13 | sell | 1218 | 0.02 | 204.277 | 0.000 | 0.000 | ||
| 2436 | 2024.07.12 14:13 | sell | 1219 | 0.01 | 204.503 | 0.000 | 0.000 | ||
| 2437 | 2024.07.12 14:14 | sell | 1220 | 0.01 | 204.707 | 0.000 | 0.000 | ||
| 2438 | 2024.07.12 14:16 | close | 1220 | 0.01 | 204.363 | 0.000 | 0.000 | 2.32 | 1732.40 |
| 2439 | 2024.07.12 14:16 | close | 1219 | 0.01 | 204.363 | 0.000 | 0.000 | 0.94 | 1733.34 |
| 2440 | 2024.07.12 14:16 | close | 1218 | 0.02 | 204.363 | 0.000 | 0.000 | -1.17 | 1732.17 |
| 2441 | 2024.07.12 14:16 | sell | 1221 | 0.02 | 204.323 | 0.000 | 0.000 | ||
| 2442 | 2024.07.12 14:16 | sell | 1222 | 0.01 | 204.525 | 0.000 | 0.000 | ||
| 2443 | 2024.07.12 14:21 | sell | 1223 | 0.01 | 204.726 | 0.000 | 0.000 | ||
| 2444 | 2024.07.12 14:25 | sell | 1224 | 0.01 | 204.926 | 0.000 | 0.000 | ||
| 2445 | 2024.07.12 15:16 | close | 1224 | 0.01 | 204.726 | 0.000 | 0.000 | 1.35 | 1733.52 |
| 2446 | 2024.07.12 15:16 | close | 1221 | 0.01 | 204.726 | 0.000 | 0.000 | -2.72 | 1730.80 |
| 2447 | 2024.07.12 15:16 | sell | 1225 | 0.01 | 204.323 | 0.000 | 0.000 | ||
| 2448 | 2024.07.12 15:19 | sell | 1226 | 0.01 | 204.931 | 0.000 | 0.000 | ||
| 2449 | 2024.07.12 15:27 | sell | 1227 | 0.01 | 205.137 | 0.000 | 0.000 | ||
| 2450 | 2024.07.14 22:56 | sell | 1228 | 0.01 | 205.338 | 0.000 | 0.000 | ||
| 2451 | 2024.07.15 07:10 | close | 1228 | 0.01 | 204.825 | 0.000 | 0.000 | 3.28 | 1734.08 |
| 2452 | 2024.07.15 07:10 | close | 1225 | 0.01 | 204.825 | 0.000 | 0.000 | -3.57 | 1730.51 |
| 2453 | 2024.07.15 07:11 | close | 1227 | 0.01 | 204.817 | 0.000 | 0.000 | 1.98 | 1732.49 |
| 2454 | 2024.07.15 07:11 | close | 1222 | 0.01 | 204.817 | 0.000 | 0.000 | -2.15 | 1730.34 |
| 2455 | 2024.07.15 09:36 | sell | 1229 | 0.01 | 205.131 | 0.000 | 0.000 | ||
| 2456 | 2024.07.15 16:41 | close | 1229 | 0.01 | 204.716 | 0.000 | 0.000 | 2.80 | 1733.14 |
| 2457 | 2024.07.15 16:41 | close | 1226 | 0.01 | 204.716 | 0.000 | 0.000 | 1.27 | 1734.41 |
| 2458 | 2024.07.15 16:41 | close | 1223 | 0.01 | 204.716 | 0.000 | 0.000 | -0.11 | 1734.29 |
| 2459 | 2024.07.15 16:41 | sell | 1230 | 0.02 | 204.676 | 0.000 | 0.000 | ||
| 2460 | 2024.07.15 16:41 | close | 1230 | 0.02 | 204.505 | 0.000 | 0.000 | 2.31 | 1736.60 |
| 2461 | 2024.07.15 16:41 | sell | 1231 | 0.02 | 204.465 | 0.000 | 0.000 | ||
| 2462 | 2024.07.15 16:42 | close | 1231 | 0.02 | 204.282 | 0.000 | 0.000 | 2.47 | 1739.07 |
| 2463 | 2024.07.15 16:42 | sell | 1232 | 0.02 | 204.242 | 0.000 | 0.000 | ||
| 2464 | 2024.07.15 16:42 | sell | 1233 | 0.01 | 204.448 | 0.000 | 0.000 | ||
| 2465 | 2024.07.15 16:43 | close | 1233 | 0.01 | 204.198 | 0.000 | 0.000 | 1.69 | 1740.76 |
| 2466 | 2024.07.15 16:43 | close | 1232 | 0.02 | 204.198 | 0.000 | 0.000 | 0.59 | 1741.35 |
| 2467 | 2024.07.15 16:43 | sell | 1234 | 0.02 | 204.158 | 0.000 | 0.000 | ||
| 2468 | 2024.07.15 16:44 | sell | 1235 | 0.01 | 204.362 | 0.000 | 0.000 | ||
| 2469 | 2024.07.15 16:45 | sell | 1236 | 0.01 | 204.564 | 0.000 | 0.000 | ||
| 2470 | 2024.07.15 17:04 | sell | 1237 | 0.01 | 204.764 | 0.000 | 0.000 | ||
| 2471 | 2024.07.15 20:25 | sell | 1238 | 0.01 | 204.969 | 0.000 | 0.000 | ||
| 2472 | 2024.07.15 23:48 | sell | 1239 | 0.01 | 205.173 | 0.000 | 0.000 | ||
| 2473 | 2024.07.16 01:01 | sell | 1240 | 0.01 | 205.374 | 0.000 | 0.000 | ||
| 2474 | 2024.07.16 01:29 | sell | 1241 | 0.01 | 205.575 | 0.000 | 0.000 | ||
| 2475 | 2024.07.16 05:16 | sell | 1242 | 0.01 | 205.776 | 0.000 | 0.000 | ||
| 2476 | 2024.07.16 06:06 | close | 1242 | 0.01 | 205.572 | 0.000 | 0.000 | 1.38 | 1742.73 |
| 2477 | 2024.07.16 06:06 | close | 1234 | 0.01 | 205.572 | 0.000 | 0.000 | -9.73 | 1733.00 |
| 2478 | 2024.07.16 06:06 | sell | 1243 | 0.01 | 204.158 | 0.000 | 0.000 | ||
| 2479 | 2024.07.17 05:56 | close | 1241 | 0.01 | 204.858 | 0.000 | 0.000 | 4.66 | 1737.66 |
| 2480 | 2024.07.17 05:56 | close | 1243 | 0.01 | 204.858 | 0.000 | 0.000 | -5.09 | 1732.57 |
| 2481 | 2024.07.17 05:56 | close | 1240 | 0.01 | 204.848 | 0.000 | 0.000 | 3.38 | 1735.95 |
| 2482 | 2024.07.17 05:56 | close | 1235 | 0.01 | 204.848 | 0.000 | 0.000 | -3.64 | 1732.31 |
| 2483 | 2024.07.17 05:56 | close | 1239 | 0.01 | 204.827 | 0.000 | 0.000 | 1.98 | 1734.28 |
| 2484 | 2024.07.17 05:56 | close | 1236 | 0.01 | 204.827 | 0.000 | 0.000 | -2.13 | 1732.15 |
| 2485 | 2024.07.17 08:11 | close | 1238 | 0.01 | 203.982 | 0.000 | 0.000 | 6.31 | 1738.46 |
| 2486 | 2024.07.17 08:11 | close | 1237 | 0.01 | 203.982 | 0.000 | 0.000 | 4.93 | 1743.39 |
| 2487 | 2024.07.17 08:11 | sell | 1244 | 0.02 | 203.942 | 0.000 | 0.000 | ||
| 2488 | 2024.07.17 08:39 | close | 1244 | 0.02 | 203.781 | 0.000 | 0.000 | 2.17 | 1745.56 |
| 2489 | 2024.07.17 08:39 | sell | 1245 | 0.02 | 203.741 | 0.000 | 0.000 | ||
| 2490 | 2024.07.17 08:41 | close | 1245 | 0.02 | 203.581 | 0.000 | 0.000 | 2.16 | 1747.72 |
| 2491 | 2024.07.17 08:41 | sell | 1246 | 0.02 | 203.541 | 0.000 | 0.000 | ||
| 2492 | 2024.07.17 08:46 | sell | 1247 | 0.01 | 203.745 | 0.000 | 0.000 | ||
| 2493 | 2024.07.17 08:56 | close | 1247 | 0.01 | 203.504 | 0.000 | 0.000 | 1.62 | 1749.34 |
| 2494 | 2024.07.17 08:56 | close | 1246 | 0.02 | 203.504 | 0.000 | 0.000 | 0.50 | 1749.84 |
| 2495 | 2024.07.17 08:56 | sell | 1248 | 0.02 | 203.464 | 0.000 | 0.000 | ||
| 2496 | 2024.07.17 09:03 | sell | 1249 | 0.01 | 203.664 | 0.000 | 0.000 | ||
| 2497 | 2024.07.17 09:05 | sell | 1250 | 0.01 | 203.869 | 0.000 | 0.000 | ||
| 2498 | 2024.07.17 10:39 | sell | 1251 | 0.01 | 204.075 | 0.000 | 0.000 | ||
| 2499 | 2024.07.17 10:58 | sell | 1252 | 0.01 | 204.275 | 0.000 | 0.000 | ||
| 2500 | 2024.07.17 11:37 | close | 1252 | 0.01 | 204.073 | 0.000 | 0.000 | 1.36 | 1751.20 |
| 2501 | 2024.07.17 11:37 | close | 1248 | 0.01 | 204.073 | 0.000 | 0.000 | -4.11 | 1747.09 |
| 2502 | 2024.07.17 11:37 | sell | 1253 | 0.01 | 203.464 | 0.000 | 0.000 | ||
| 2503 | 2024.07.17 13:35 | close | 1251 | 0.01 | 203.780 | 0.000 | 0.000 | 1.99 | 1749.08 |
| 2504 | 2024.07.17 13:35 | close | 1253 | 0.01 | 203.780 | 0.000 | 0.000 | -2.13 | 1746.95 |
| 2505 | 2024.07.17 16:37 | close | 1250 | 0.01 | 203.403 | 0.000 | 0.000 | 3.14 | 1750.09 |
| 2506 | 2024.07.17 16:37 | close | 1249 | 0.01 | 203.403 | 0.000 | 0.000 | 1.76 | 1751.85 |
| 2507 | 2024.07.17 16:37 | sell | 1254 | 0.02 | 203.363 | 0.000 | 0.000 | ||
| 2508 | 2024.07.17 16:40 | close | 1254 | 0.02 | 203.203 | 0.000 | 0.000 | 2.16 | 1754.01 |
| 2509 | 2024.07.17 16:40 | sell | 1255 | 0.02 | 203.163 | 0.000 | 0.000 | ||
| 2510 | 2024.07.17 17:36 | sell | 1256 | 0.01 | 203.365 | 0.000 | 0.000 | ||
| 2511 | 2024.07.17 18:56 | close | 1256 | 0.01 | 203.132 | 0.000 | 0.000 | 1.58 | 1755.59 |
| 2512 | 2024.07.17 18:56 | close | 1255 | 0.02 | 203.132 | 0.000 | 0.000 | 0.42 | 1756.01 |
| 2513 | 2024.07.17 18:56 | sell | 1257 | 0.02 | 203.092 | 0.000 | 0.000 | ||
| 2514 | 2024.07.17 20:19 | sell | 1258 | 0.01 | 203.300 | 0.000 | 0.000 | ||
| 2515 | 2024.07.17 22:15 | close | 1258 | 0.01 | 203.053 | 0.000 | 0.000 | 1.67 | 1757.68 |
| 2516 | 2024.07.17 22:15 | close | 1257 | 0.02 | 203.053 | 0.000 | 0.000 | 0.53 | 1758.21 |
| 2517 | 2024.07.17 22:15 | sell | 1259 | 0.02 | 203.013 | 0.000 | 0.000 | ||
| 2518 | 2024.07.17 22:45 | sell | 1260 | 0.01 | 203.214 | 0.000 | 0.000 | ||
| 2519 | 2024.07.17 23:05 | close | 1260 | 0.01 | 202.979 | 0.000 | 0.000 | 1.59 | 1759.80 |
| 2520 | 2024.07.17 23:05 | close | 1259 | 0.02 | 202.979 | 0.000 | 0.000 | 0.46 | 1760.26 |
| 2521 | 2024.07.17 23:05 | sell | 1261 | 0.02 | 202.939 | 0.000 | 0.000 | ||
| 2522 | 2024.07.17 23:05 | close | 1261 | 0.02 | 202.761 | 0.000 | 0.000 | 2.40 | 1762.66 |
| 2523 | 2024.07.17 23:05 | sell | 1262 | 0.02 | 202.721 | 0.000 | 0.000 | ||
| 2524 | 2024.07.17 23:28 | close | 1262 | 0.02 | 202.557 | 0.000 | 0.000 | 2.22 | 1764.88 |
| 2525 | 2024.07.17 23:28 | sell | 1263 | 0.02 | 202.517 | 0.000 | 0.000 | ||
| 2526 | 2024.07.17 23:37 | close | 1263 | 0.02 | 202.357 | 0.000 | 0.000 | 2.16 | 1767.04 |
| 2527 | 2024.07.17 23:37 | sell | 1264 | 0.02 | 202.317 | 0.000 | 0.000 | ||
| 2528 | 2024.07.17 23:42 | close | 1264 | 0.02 | 202.153 | 0.000 | 0.000 | 2.21 | 1769.25 |
| 2529 | 2024.07.17 23:42 | sell | 1265 | 0.02 | 202.113 | 0.000 | 0.000 | ||
| 2530 | 2024.07.17 23:50 | sell | 1266 | 0.01 | 202.316 | 0.000 | 0.000 | ||
| 2531 | 2024.07.17 23:57 | sell | 1267 | 0.01 | 202.516 | 0.000 | 0.000 | ||
| 2532 | 2024.07.18 01:18 | sell | 1268 | 0.01 | 202.718 | 0.000 | 0.000 | ||
| 2533 | 2024.07.18 01:39 | sell | 1269 | 0.01 | 202.918 | 0.000 | 0.000 | ||
| 2534 | 2024.07.18 01:48 | sell | 1270 | 0.01 | 203.123 | 0.000 | 0.000 | ||
| 2535 | 2024.07.18 02:01 | sell | 1271 | 0.01 | 203.334 | 0.000 | 0.000 | ||
| 2536 | 2024.07.18 02:30 | close | 1271 | 0.01 | 203.132 | 0.000 | 0.000 | 1.37 | 1770.62 |
| 2537 | 2024.07.18 02:30 | close | 1265 | 0.01 | 203.132 | 0.000 | 0.000 | -7.42 | 1763.19 |
| 2538 | 2024.07.18 02:30 | sell | 1272 | 0.01 | 202.113 | 0.000 | 0.000 | ||
| 2539 | 2024.07.18 03:06 | sell | 1273 | 0.01 | 203.323 | 0.000 | 0.000 | ||
| 2540 | 2024.07.18 03:47 | sell | 1274 | 0.01 | 203.532 | 0.000 | 0.000 | ||
| 2541 | 2024.07.18 05:41 | close | 1274 | 0.01 | 202.809 | 0.000 | 0.000 | 4.89 | 1768.08 |
| 2542 | 2024.07.18 05:41 | close | 1272 | 0.01 | 202.809 | 0.000 | 0.000 | -5.24 | 1762.84 |
| 2543 | 2024.07.18 05:41 | close | 1273 | 0.01 | 202.769 | 0.000 | 0.000 | 3.74 | 1766.58 |
| 2544 | 2024.07.18 05:41 | close | 1266 | 0.01 | 202.769 | 0.000 | 0.000 | -3.60 | 1762.97 |
| 2545 | 2024.07.18 05:41 | close | 1270 | 0.01 | 202.779 | 0.000 | 0.000 | 2.32 | 1765.29 |
| 2546 | 2024.07.18 05:41 | close | 1267 | 0.01 | 202.779 | 0.000 | 0.000 | -2.31 | 1762.98 |
| 2547 | 2024.07.18 05:50 | sell | 1275 | 0.01 | 203.118 | 0.000 | 0.000 | ||
| 2548 | 2024.07.18 08:32 | sell | 1276 | 0.01 | 203.319 | 0.000 | 0.000 | ||
| 2549 | 2024.07.18 09:10 | close | 1276 | 0.01 | 203.030 | 0.000 | 0.000 | 1.95 | 1764.93 |
| 2550 | 2024.07.18 09:10 | close | 1268 | 0.01 | 203.030 | 0.000 | 0.000 | -2.11 | 1762.82 |
| 2551 | 2024.07.18 13:57 | sell | 1277 | 0.01 | 203.323 | 0.000 | 0.000 | ||
| 2552 | 2024.07.18 15:01 | sell | 1278 | 0.01 | 203.523 | 0.000 | 0.000 | ||
| 2553 | 2024.07.18 16:37 | sell | 1279 | 0.01 | 203.725 | 0.000 | 0.000 | ||
| 2554 | 2024.07.19 05:01 | sell | 1280 | 0.01 | 203.937 | 0.000 | 0.000 | ||
| 2555 | 2024.07.19 05:40 | sell | 1281 | 0.01 | 204.141 | 0.000 | 0.000 | ||
| 2556 | 2024.07.19 06:54 | close | 1281 | 0.01 | 203.546 | 0.000 | 0.000 | 4.02 | 1766.84 |
| 2557 | 2024.07.19 06:54 | close | 1269 | 0.01 | 203.546 | 0.000 | 0.000 | -4.42 | 1762.42 |
| 2558 | 2024.07.19 06:54 | close | 1280 | 0.01 | 203.531 | 0.000 | 0.000 | 2.74 | 1765.16 |
| 2559 | 2024.07.19 06:54 | close | 1275 | 0.01 | 203.531 | 0.000 | 0.000 | -2.97 | 1762.19 |
| 2560 | 2024.07.19 09:11 | close | 1279 | 0.01 | 203.046 | 0.000 | 0.000 | 4.41 | 1766.60 |
| 2561 | 2024.07.19 09:11 | close | 1278 | 0.01 | 203.046 | 0.000 | 0.000 | 3.05 | 1769.65 |
| 2562 | 2024.07.19 09:11 | close | 1277 | 0.01 | 203.046 | 0.000 | 0.000 | 1.69 | 1771.33 |
| 2563 | 2024.07.19 09:11 | sell | 1282 | 0.02 | 203.006 | 0.000 | 0.000 | ||
| 2564 | 2024.07.19 09:50 | sell | 1283 | 0.01 | 203.208 | 0.000 | 0.000 | ||
| 2565 | 2024.07.19 10:22 | sell | 1284 | 0.01 | 203.415 | 0.000 | 0.000 | ||
| 2566 | 2024.07.19 12:08 | sell | 1285 | 0.01 | 203.625 | 0.000 | 0.000 | ||
| 2567 | 2024.07.19 14:18 | close | 1285 | 0.01 | 203.425 | 0.000 | 0.000 | 1.35 | 1772.68 |
| 2568 | 2024.07.19 14:18 | close | 1282 | 0.01 | 203.425 | 0.000 | 0.000 | -2.83 | 1769.85 |
| 2569 | 2024.07.19 14:18 | sell | 1286 | 0.01 | 203.006 | 0.000 | 0.000 | ||
| 2570 | 2024.07.22 05:24 | close | 1286 | 0.01 | 203.010 | 0.000 | 0.000 | -0.21 | 1769.64 |
| 2571 | 2024.07.22 05:24 | close | 1284 | 0.01 | 203.010 | 0.000 | 0.000 | 2.56 | 1772.20 |
| 2572 | 2024.07.22 05:24 | close | 1283 | 0.01 | 203.010 | 0.000 | 0.000 | 1.16 | 1773.36 |
| 2573 | 2024.07.22 05:24 | sell | 1287 | 0.02 | 202.970 | 0.000 | 0.000 | ||
| 2574 | 2024.07.22 05:27 | close | 1287 | 0.02 | 202.805 | 0.000 | 0.000 | 2.23 | 1775.59 |
| 2575 | 2024.07.22 05:27 | sell | 1288 | 0.02 | 202.765 | 0.000 | 0.000 | ||
| 2576 | 2024.07.22 05:40 | sell | 1289 | 0.01 | 202.968 | 0.000 | 0.000 | ||
| 2577 | 2024.07.22 06:01 | close | 1289 | 0.01 | 202.732 | 0.000 | 0.000 | 1.60 | 1777.19 |
| 2578 | 2024.07.22 06:01 | close | 1288 | 0.02 | 202.732 | 0.000 | 0.000 | 0.44 | 1777.63 |
| 2579 | 2024.07.22 06:01 | sell | 1290 | 0.02 | 202.692 | 0.000 | 0.000 | ||
| 2580 | 2024.07.22 06:03 | close | 1290 | 0.02 | 202.532 | 0.000 | 0.000 | 2.16 | 1779.79 |
| 2581 | 2024.07.22 06:03 | sell | 1291 | 0.02 | 202.492 | 0.000 | 0.000 | ||
| 2582 | 2024.07.22 06:09 | close | 1291 | 0.02 | 202.330 | 0.000 | 0.000 | 2.19 | 1781.98 |
| 2583 | 2024.07.22 06:09 | sell | 1292 | 0.02 | 202.290 | 0.000 | 0.000 | ||
| 2584 | 2024.07.22 06:26 | close | 1292 | 0.02 | 202.130 | 0.000 | 0.000 | 2.16 | 1784.14 |
| 2585 | 2024.07.22 06:26 | sell | 1293 | 0.02 | 202.090 | 0.000 | 0.000 | ||
| 2586 | 2024.07.22 06:54 | close | 1293 | 0.02 | 201.928 | 0.000 | 0.000 | 2.19 | 1786.33 |
| 2587 | 2024.07.22 06:54 | sell | 1294 | 0.02 | 201.888 | 0.000 | 0.000 | ||
| 2588 | 2024.07.22 06:56 | sell | 1295 | 0.01 | 202.088 | 0.000 | 0.000 | ||
| 2589 | 2024.07.22 07:07 | sell | 1296 | 0.01 | 202.290 | 0.000 | 0.000 | ||
| 2590 | 2024.07.22 07:38 | sell | 1297 | 0.01 | 202.502 | 0.000 | 0.000 | ||
| 2591 | 2024.07.22 07:58 | sell | 1298 | 0.01 | 202.705 | 0.000 | 0.000 | ||
| 2592 | 2024.07.22 10:04 | close | 1298 | 0.01 | 202.504 | 0.000 | 0.000 | 1.36 | 1787.69 |
| 2593 | 2024.07.22 10:04 | close | 1294 | 0.01 | 202.504 | 0.000 | 0.000 | -4.16 | 1783.53 |
| 2594 | 2024.07.22 10:04 | sell | 1299 | 0.01 | 201.888 | 0.000 | 0.000 | ||
| 2595 | 2024.07.22 10:38 | sell | 1300 | 0.01 | 202.704 | 0.000 | 0.000 | ||
| 2596 | 2024.07.22 10:42 | sell | 1301 | 0.01 | 202.906 | 0.000 | 0.000 | ||
| 2597 | 2024.07.22 17:49 | sell | 1302 | 0.01 | 203.106 | 0.000 | 0.000 | ||
| 2598 | 2024.07.23 01:00 | close | 1302 | 0.01 | 202.485 | 0.000 | 0.000 | 4.01 | 1787.54 |
| 2599 | 2024.07.23 01:00 | close | 1299 | 0.01 | 202.485 | 0.000 | 0.000 | -4.22 | 1783.32 |
| 2600 | 2024.07.23 01:00 | close | 1301 | 0.01 | 202.479 | 0.000 | 0.000 | 2.70 | 1786.02 |
| 2601 | 2024.07.23 01:00 | close | 1295 | 0.01 | 202.479 | 0.000 | 0.000 | -2.83 | 1783.19 |
| 2602 | 2024.07.23 03:33 | close | 1300 | 0.01 | 202.211 | 0.000 | 0.000 | 3.14 | 1786.33 |
| 2603 | 2024.07.23 03:33 | close | 1297 | 0.01 | 202.211 | 0.000 | 0.000 | 1.78 | 1788.10 |
| 2604 | 2024.07.23 03:33 | close | 1296 | 0.01 | 202.211 | 0.000 | 0.000 | 0.35 | 1788.45 |
| 2605 | 2024.07.23 03:33 | sell | 1303 | 0.02 | 202.171 | 0.000 | 0.000 | ||
| 2606 | 2024.07.23 03:51 | close | 1303 | 0.02 | 201.993 | 0.000 | 0.000 | 2.40 | 1790.85 |
| 2607 | 2024.07.23 03:51 | sell | 1304 | 0.02 | 201.953 | 0.000 | 0.000 | ||
| 2608 | 2024.07.23 04:03 | sell | 1305 | 0.01 | 202.156 | 0.000 | 0.000 | ||
| 2609 | 2024.07.23 07:12 | sell | 1306 | 0.01 | 202.357 | 0.000 | 0.000 | ||
| 2610 | 2024.07.23 07:32 | close | 1306 | 0.01 | 202.030 | 0.000 | 0.000 | 2.21 | 1793.06 |
| 2611 | 2024.07.23 07:32 | close | 1305 | 0.01 | 202.030 | 0.000 | 0.000 | 0.85 | 1793.91 |
| 2612 | 2024.07.23 07:32 | close | 1304 | 0.02 | 202.030 | 0.000 | 0.000 | -1.04 | 1792.87 |
| 2613 | 2024.07.23 07:32 | sell | 1307 | 0.02 | 201.990 | 0.000 | 0.000 | ||
| 2614 | 2024.07.23 07:45 | close | 1307 | 0.02 | 201.830 | 0.000 | 0.000 | 2.16 | 1795.03 |
| 2615 | 2024.07.23 07:45 | sell | 1308 | 0.02 | 201.790 | 0.000 | 0.000 | ||
| 2616 | 2024.07.23 07:50 | close | 1308 | 0.02 | 201.630 | 0.000 | 0.000 | 2.17 | 1797.20 |
| 2617 | 2024.07.23 07:50 | sell | 1309 | 0.02 | 201.590 | 0.000 | 0.000 | ||
| 2618 | 2024.07.23 08:17 | close | 1309 | 0.02 | 201.430 | 0.000 | 0.000 | 2.16 | 1799.36 |
| 2619 | 2024.07.23 08:17 | sell | 1310 | 0.02 | 201.390 | 0.000 | 0.000 | ||
| 2620 | 2024.07.23 08:45 | sell | 1311 | 0.01 | 201.592 | 0.000 | 0.000 | ||
| 2621 | 2024.07.23 09:39 | close | 1311 | 0.01 | 201.357 | 0.000 | 0.000 | 1.59 | 1800.95 |
| 2622 | 2024.07.23 09:39 | close | 1310 | 0.02 | 201.357 | 0.000 | 0.000 | 0.44 | 1801.39 |
| 2623 | 2024.07.23 09:39 | sell | 1312 | 0.02 | 201.317 | 0.000 | 0.000 | ||
| 2624 | 2024.07.23 11:13 | sell | 1313 | 0.01 | 201.519 | 0.000 | 0.000 | ||
| 2625 | 2024.07.23 12:01 | sell | 1314 | 0.01 | 201.720 | 0.000 | 0.000 | ||
| 2626 | 2024.07.23 12:48 | close | 1314 | 0.01 | 201.394 | 0.000 | 0.000 | 2.20 | 1803.59 |
| 2627 | 2024.07.23 12:48 | close | 1313 | 0.01 | 201.394 | 0.000 | 0.000 | 0.84 | 1804.43 |
| 2628 | 2024.07.23 12:48 | close | 1312 | 0.02 | 201.394 | 0.000 | 0.000 | -1.04 | 1803.39 |
| 2629 | 2024.07.23 12:48 | sell | 1315 | 0.02 | 201.354 | 0.000 | 0.000 | ||
| 2630 | 2024.07.23 13:17 | sell | 1316 | 0.01 | 201.554 | 0.000 | 0.000 | ||
| 2631 | 2024.07.23 16:38 | close | 1316 | 0.01 | 201.321 | 0.000 | 0.000 | 1.57 | 1804.96 |
| 2632 | 2024.07.23 16:38 | close | 1315 | 0.02 | 201.321 | 0.000 | 0.000 | 0.45 | 1805.41 |
| 2633 | 2024.07.23 16:38 | sell | 1317 | 0.02 | 201.281 | 0.000 | 0.000 | ||
| 2634 | 2024.07.23 16:40 | close | 1317 | 0.02 | 201.115 | 0.000 | 0.000 | 2.24 | 1807.65 |
| 2635 | 2024.07.23 16:40 | sell | 1318 | 0.02 | 201.075 | 0.000 | 0.000 | ||
| 2636 | 2024.07.23 17:27 | close | 1318 | 0.02 | 200.912 | 0.000 | 0.000 | 2.20 | 1809.85 |
| 2637 | 2024.07.23 17:27 | sell | 1319 | 0.02 | 200.872 | 0.000 | 0.000 | ||
| 2638 | 2024.07.23 21:04 | close | 1319 | 0.02 | 200.706 | 0.000 | 0.000 | 2.25 | 1812.10 |
| 2639 | 2024.07.23 21:04 | sell | 1320 | 0.02 | 200.666 | 0.000 | 0.000 | ||
| 2640 | 2024.07.23 23:06 | sell | 1321 | 0.01 | 200.867 | 0.000 | 0.000 | ||
| 2641 | 2024.07.24 00:03 | sell | 1322 | 0.01 | 201.071 | 0.000 | 0.000 | ||
| 2642 | 2024.07.24 01:10 | close | 1322 | 0.01 | 200.720 | 0.000 | 0.000 | 2.37 | 1814.47 |
| 2643 | 2024.07.24 01:10 | close | 1321 | 0.01 | 200.720 | 0.000 | 0.000 | 0.81 | 1815.28 |
| 2644 | 2024.07.24 01:10 | close | 1320 | 0.02 | 200.720 | 0.000 | 0.000 | -1.09 | 1814.19 |
| 2645 | 2024.07.24 01:10 | sell | 1323 | 0.02 | 200.680 | 0.000 | 0.000 | ||
| 2646 | 2024.07.24 01:11 | close | 1323 | 0.02 | 200.520 | 0.000 | 0.000 | 2.16 | 1816.35 |
| 2647 | 2024.07.24 01:11 | sell | 1324 | 0.02 | 200.480 | 0.000 | 0.000 | ||
| 2648 | 2024.07.24 01:12 | close | 1324 | 0.02 | 200.317 | 0.000 | 0.000 | 2.20 | 1818.55 |
| 2649 | 2024.07.24 01:12 | sell | 1325 | 0.02 | 200.277 | 0.000 | 0.000 | ||
| 2650 | 2024.07.24 01:14 | sell | 1326 | 0.01 | 200.477 | 0.000 | 0.000 | ||
| 2651 | 2024.07.24 01:42 | close | 1326 | 0.01 | 200.245 | 0.000 | 0.000 | 1.57 | 1820.12 |
| 2652 | 2024.07.24 01:42 | close | 1325 | 0.02 | 200.245 | 0.000 | 0.000 | 0.43 | 1820.55 |
| 2653 | 2024.07.24 01:42 | sell | 1327 | 0.02 | 200.205 | 0.000 | 0.000 | ||
| 2654 | 2024.07.24 02:37 | sell | 1328 | 0.01 | 200.408 | 0.000 | 0.000 | ||
| 2655 | 2024.07.24 02:59 | close | 1328 | 0.01 | 200.173 | 0.000 | 0.000 | 1.59 | 1822.14 |
| 2656 | 2024.07.24 02:59 | close | 1327 | 0.02 | 200.173 | 0.000 | 0.000 | 0.43 | 1822.57 |
| 2657 | 2024.07.24 02:59 | sell | 1329 | 0.02 | 200.133 | 0.000 | 0.000 | ||
| 2658 | 2024.07.24 03:03 | close | 1329 | 0.02 | 199.972 | 0.000 | 0.000 | 2.18 | 1824.75 |
| 2659 | 2024.07.24 03:03 | sell | 1330 | 0.02 | 199.932 | 0.000 | 0.000 | ||
| 2660 | 2024.07.24 04:02 | close | 1330 | 0.02 | 199.757 | 0.000 | 0.000 | 2.36 | 1827.11 |
| 2661 | 2024.07.24 04:02 | sell | 1331 | 0.02 | 199.717 | 0.000 | 0.000 | ||
| 2662 | 2024.07.24 04:14 | close | 1331 | 0.02 | 199.554 | 0.000 | 0.000 | 2.20 | 1829.31 |
| 2663 | 2024.07.24 04:14 | sell | 1332 | 0.02 | 199.514 | 0.000 | 0.000 | ||
| 2664 | 2024.07.24 04:41 | close | 1332 | 0.02 | 199.353 | 0.000 | 0.000 | 2.18 | 1831.49 |
| 2665 | 2024.07.24 04:41 | sell | 1333 | 0.02 | 199.313 | 0.000 | 0.000 | ||
| 2666 | 2024.07.24 05:08 | close | 1333 | 0.02 | 199.140 | 0.000 | 0.000 | 2.34 | 1833.83 |
| 2667 | 2024.07.24 05:08 | sell | 1334 | 0.02 | 199.100 | 0.000 | 0.000 | ||
| 2668 | 2024.07.24 05:19 | sell | 1335 | 0.01 | 199.301 | 0.000 | 0.000 | ||
| 2669 | 2024.07.24 05:31 | sell | 1336 | 0.01 | 199.502 | 0.000 | 0.000 | ||
| 2670 | 2024.07.24 06:13 | close | 1336 | 0.01 | 199.170 | 0.000 | 0.000 | 2.24 | 1836.07 |
| 2671 | 2024.07.24 06:13 | close | 1335 | 0.01 | 199.170 | 0.000 | 0.000 | 0.88 | 1836.95 |
| 2672 | 2024.07.24 06:13 | close | 1334 | 0.02 | 199.170 | 0.000 | 0.000 | -0.95 | 1836.00 |
| 2673 | 2024.07.24 06:13 | sell | 1337 | 0.02 | 199.130 | 0.000 | 0.000 | ||
| 2674 | 2024.07.24 07:05 | sell | 1338 | 0.01 | 199.337 | 0.000 | 0.000 | ||
| 2675 | 2024.07.24 07:11 | sell | 1339 | 0.01 | 199.538 | 0.000 | 0.000 | ||
| 2676 | 2024.07.24 07:19 | sell | 1340 | 0.01 | 199.738 | 0.000 | 0.000 | ||
| 2677 | 2024.07.24 07:30 | close | 1340 | 0.01 | 199.508 | 0.000 | 0.000 | 1.56 | 1837.56 |
| 2678 | 2024.07.24 07:30 | close | 1337 | 0.01 | 199.508 | 0.000 | 0.000 | -2.55 | 1835.01 |
| 2679 | 2024.07.24 07:30 | sell | 1341 | 0.01 | 199.130 | 0.000 | 0.000 | ||
| 2680 | 2024.07.24 07:57 | close | 1341 | 0.01 | 199.185 | 0.000 | 0.000 | -0.37 | 1834.64 |
| 2681 | 2024.07.24 07:57 | close | 1339 | 0.01 | 199.185 | 0.000 | 0.000 | 2.38 | 1837.02 |
| 2682 | 2024.07.24 07:57 | close | 1338 | 0.01 | 199.185 | 0.000 | 0.000 | 1.03 | 1838.05 |
| 2683 | 2024.07.24 07:57 | sell | 1342 | 0.02 | 199.145 | 0.000 | 0.000 | ||
| 2684 | 2024.07.24 08:12 | sell | 1343 | 0.01 | 199.345 | 0.000 | 0.000 | ||
| 2685 | 2024.07.24 08:39 | sell | 1344 | 0.01 | 199.549 | 0.000 | 0.000 | ||
| 2686 | 2024.07.24 08:43 | sell | 1345 | 0.01 | 199.749 | 0.000 | 0.000 | ||
| 2687 | 2024.07.24 09:16 | close | 1345 | 0.01 | 199.548 | 0.000 | 0.000 | 1.36 | 1839.41 |
| 2688 | 2024.07.24 09:16 | close | 1342 | 0.01 | 199.548 | 0.000 | 0.000 | -2.72 | 1836.69 |
| 2689 | 2024.07.24 09:16 | sell | 1346 | 0.01 | 199.145 | 0.000 | 0.000 | ||
| 2690 | 2024.07.24 09:40 | close | 1346 | 0.01 | 199.175 | 0.000 | 0.000 | -0.20 | 1836.49 |
| 2691 | 2024.07.24 09:40 | close | 1344 | 0.01 | 199.175 | 0.000 | 0.000 | 2.53 | 1839.02 |
| 2692 | 2024.07.24 09:40 | close | 1343 | 0.01 | 199.175 | 0.000 | 0.000 | 1.15 | 1840.17 |
| 2693 | 2024.07.24 09:40 | sell | 1347 | 0.02 | 199.135 | 0.000 | 0.000 | ||
| 2694 | 2024.07.24 09:40 | close | 1347 | 0.02 | 198.975 | 0.000 | 0.000 | 2.16 | 1842.33 |
| 2695 | 2024.07.24 09:40 | sell | 1348 | 0.02 | 198.935 | 0.000 | 0.000 | ||
| 2696 | 2024.07.24 09:40 | sell | 1349 | 0.01 | 199.137 | 0.000 | 0.000 | ||
| 2697 | 2024.07.24 09:43 | sell | 1350 | 0.01 | 199.343 | 0.000 | 0.000 | ||
| 2698 | 2024.07.24 09:50 | sell | 1351 | 0.01 | 199.544 | 0.000 | 0.000 | ||
| 2699 | 2024.07.24 09:57 | sell | 1352 | 0.01 | 199.745 | 0.000 | 0.000 | ||
| 2700 | 2024.07.24 10:37 | close | 1352 | 0.01 | 199.544 | 0.000 | 0.000 | 1.35 | 1843.68 |
| 2701 | 2024.07.24 10:37 | close | 1348 | 0.01 | 199.544 | 0.000 | 0.000 | -4.12 | 1839.56 |
| 2702 | 2024.07.24 10:37 | sell | 1353 | 0.01 | 198.935 | 0.000 | 0.000 | ||
| 2703 | 2024.07.24 11:38 | close | 1351 | 0.01 | 199.250 | 0.000 | 0.000 | 1.99 | 1841.55 |
| 2704 | 2024.07.24 11:38 | close | 1353 | 0.01 | 199.250 | 0.000 | 0.000 | -2.13 | 1839.42 |
| 2705 | 2024.07.24 12:23 | close | 1350 | 0.01 | 198.871 | 0.000 | 0.000 | 3.19 | 1842.61 |
| 2706 | 2024.07.24 12:23 | close | 1349 | 0.01 | 198.871 | 0.000 | 0.000 | 1.80 | 1844.41 |
| 2707 | 2024.07.24 12:23 | sell | 1354 | 0.02 | 198.831 | 0.000 | 0.000 | ||
| 2708 | 2024.07.24 13:35 | close | 1354 | 0.02 | 198.662 | 0.000 | 0.000 | 2.28 | 1846.69 |
| 2709 | 2024.07.24 13:35 | sell | 1355 | 0.02 | 198.622 | 0.000 | 0.000 | ||
| 2710 | 2024.07.24 13:46 | sell | 1356 | 0.01 | 198.827 | 0.000 | 0.000 | ||
| 2711 | 2024.07.24 13:47 | close | 1356 | 0.01 | 198.591 | 0.000 | 0.000 | 1.59 | 1848.28 |
| 2712 | 2024.07.24 13:47 | close | 1355 | 0.02 | 198.591 | 0.000 | 0.000 | 0.42 | 1848.70 |
| 2713 | 2024.07.24 13:47 | sell | 1357 | 0.02 | 198.551 | 0.000 | 0.000 | ||
| 2714 | 2024.07.24 13:50 | close | 1357 | 0.02 | 198.390 | 0.000 | 0.000 | 2.17 | 1850.87 |
| 2715 | 2024.07.24 13:50 | sell | 1358 | 0.02 | 198.350 | 0.000 | 0.000 | ||
| 2716 | 2024.07.24 14:03 | close | 1358 | 0.02 | 198.190 | 0.000 | 0.000 | 2.16 | 1853.03 |
| 2717 | 2024.07.24 14:03 | sell | 1359 | 0.02 | 198.150 | 0.000 | 0.000 | ||
| 2718 | 2024.07.24 14:11 | sell | 1360 | 0.01 | 198.356 | 0.000 | 0.000 | ||
| 2719 | 2024.07.24 14:49 | close | 1360 | 0.01 | 198.119 | 0.000 | 0.000 | 1.60 | 1854.63 |
| 2720 | 2024.07.24 14:49 | close | 1359 | 0.02 | 198.119 | 0.000 | 0.000 | 0.41 | 1855.04 |
| 2721 | 2024.07.24 14:49 | sell | 1361 | 0.02 | 198.079 | 0.000 | 0.000 | ||
| 2722 | 2024.07.24 14:53 | close | 1361 | 0.02 | 197.917 | 0.000 | 0.000 | 2.18 | 1857.22 |
| 2723 | 2024.07.24 14:53 | sell | 1362 | 0.02 | 197.877 | 0.000 | 0.000 | ||
| 2724 | 2024.07.24 15:02 | sell | 1363 | 0.01 | 198.085 | 0.000 | 0.000 | ||
| 2725 | 2024.07.24 15:11 | sell | 1364 | 0.01 | 198.290 | 0.000 | 0.000 | ||
| 2726 | 2024.07.24 17:06 | sell | 1365 | 0.01 | 198.491 | 0.000 | 0.000 | ||
| 2727 | 2024.07.24 17:42 | sell | 1366 | 0.01 | 198.692 | 0.000 | 0.000 | ||
| 2728 | 2024.07.24 21:06 | close | 1366 | 0.01 | 198.473 | 0.000 | 0.000 | 1.48 | 1858.70 |
| 2729 | 2024.07.24 21:06 | close | 1362 | 0.01 | 198.473 | 0.000 | 0.000 | -4.02 | 1854.68 |
| 2730 | 2024.07.24 21:06 | sell | 1367 | 0.01 | 197.877 | 0.000 | 0.000 | ||
| 2731 | 2024.07.24 21:43 | close | 1365 | 0.01 | 198.187 | 0.000 | 0.000 | 2.05 | 1856.73 |
| 2732 | 2024.07.24 21:43 | close | 1367 | 0.01 | 198.187 | 0.000 | 0.000 | -2.09 | 1854.64 |
| 2733 | 2024.07.24 23:57 | sell | 1368 | 0.01 | 198.498 | 0.000 | 0.000 | ||
| 2734 | 2024.07.25 00:29 | close | 1368 | 0.01 | 197.980 | 0.000 | 0.000 | 2.96 | 1857.60 |
| 2735 | 2024.07.25 00:29 | close | 1364 | 0.01 | 197.980 | 0.000 | 0.000 | 1.56 | 1859.15 |
| 2736 | 2024.07.25 00:29 | close | 1363 | 0.01 | 197.980 | 0.000 | 0.000 | 0.17 | 1859.32 |
| 2737 | 2024.07.25 00:29 | sell | 1369 | 0.02 | 197.940 | 0.000 | 0.000 | ||
| 2738 | 2024.07.25 00:30 | close | 1369 | 0.02 | 197.775 | 0.000 | 0.000 | 2.23 | 1861.55 |
| 2739 | 2024.07.25 00:30 | sell | 1370 | 0.02 | 197.735 | 0.000 | 0.000 | ||
| 2740 | 2024.07.25 00:31 | close | 1370 | 0.02 | 197.571 | 0.000 | 0.000 | 2.22 | 1863.77 |
| 2741 | 2024.07.25 00:31 | sell | 1371 | 0.02 | 197.531 | 0.000 | 0.000 | ||
| 2742 | 2024.07.25 00:32 | close | 1371 | 0.02 | 197.364 | 0.000 | 0.000 | 2.25 | 1866.02 |
| 2743 | 2024.07.25 00:32 | sell | 1372 | 0.02 | 197.324 | 0.000 | 0.000 | ||
| 2744 | 2024.07.25 00:34 | sell | 1373 | 0.01 | 197.534 | 0.000 | 0.000 | ||
| 2745 | 2024.07.25 00:38 | close | 1373 | 0.01 | 197.276 | 0.000 | 0.000 | 1.74 | 1867.76 |
| 2746 | 2024.07.25 00:38 | close | 1372 | 0.02 | 197.276 | 0.000 | 0.000 | 0.65 | 1868.41 |
| 2747 | 2024.07.25 00:38 | sell | 1374 | 0.02 | 197.236 | 0.000 | 0.000 | ||
| 2748 | 2024.07.25 00:38 | sell | 1375 | 0.01 | 197.436 | 0.000 | 0.000 | ||
| 2749 | 2024.07.25 00:48 | close | 1375 | 0.01 | 197.173 | 0.000 | 0.000 | 1.78 | 1870.19 |
| 2750 | 2024.07.25 00:48 | close | 1374 | 0.02 | 197.173 | 0.000 | 0.000 | 0.85 | 1871.04 |
| 2751 | 2024.07.25 00:48 | sell | 1376 | 0.02 | 197.133 | 0.000 | 0.000 | ||
| 2752 | 2024.07.25 00:50 | sell | 1377 | 0.01 | 197.340 | 0.000 | 0.000 | ||
| 2753 | 2024.07.25 00:54 | sell | 1378 | 0.01 | 197.543 | 0.000 | 0.000 | ||
| 2754 | 2024.07.25 00:55 | sell | 1379 | 0.01 | 197.746 | 0.000 | 0.000 | ||
| 2755 | 2024.07.25 01:08 | close | 1379 | 0.01 | 197.542 | 0.000 | 0.000 | 1.37 | 1872.41 |
| 2756 | 2024.07.25 01:08 | close | 1376 | 0.01 | 197.542 | 0.000 | 0.000 | -2.77 | 1869.64 |
| 2757 | 2024.07.25 01:08 | sell | 1380 | 0.01 | 197.133 | 0.000 | 0.000 | ||
| 2758 | 2024.07.25 01:29 | close | 1380 | 0.01 | 197.169 | 0.000 | 0.000 | -0.25 | 1869.39 |
| 2759 | 2024.07.25 01:29 | close | 1378 | 0.01 | 197.169 | 0.000 | 0.000 | 2.52 | 1871.91 |
| 2760 | 2024.07.25 01:29 | close | 1377 | 0.01 | 197.169 | 0.000 | 0.000 | 1.15 | 1873.06 |
| 2761 | 2024.07.25 01:29 | sell | 1381 | 0.02 | 197.129 | 0.000 | 0.000 | ||
| 2762 | 2024.07.25 01:34 | close | 1381 | 0.02 | 196.957 | 0.000 | 0.000 | 2.32 | 1875.38 |
| 2763 | 2024.07.25 01:34 | sell | 1382 | 0.02 | 196.917 | 0.000 | 0.000 | ||
| 2764 | 2024.07.25 01:36 | sell | 1383 | 0.01 | 197.123 | 0.000 | 0.000 | ||
| 2765 | 2024.07.25 02:13 | close | 1383 | 0.01 | 196.885 | 0.000 | 0.000 | 1.61 | 1876.99 |
| 2766 | 2024.07.25 02:13 | close | 1382 | 0.02 | 196.885 | 0.000 | 0.000 | 0.43 | 1877.42 |
| 2767 | 2024.07.25 02:13 | sell | 1384 | 0.02 | 196.845 | 0.000 | 0.000 | ||
| 2768 | 2024.07.25 02:23 | sell | 1385 | 0.01 | 197.047 | 0.000 | 0.000 | ||
| 2769 | 2024.07.25 02:48 | close | 1385 | 0.01 | 196.808 | 0.000 | 0.000 | 1.61 | 1879.03 |
| 2770 | 2024.07.25 02:48 | close | 1384 | 0.02 | 196.808 | 0.000 | 0.000 | 0.50 | 1879.53 |
| 2771 | 2024.07.25 02:48 | sell | 1386 | 0.02 | 196.768 | 0.000 | 0.000 | ||
| 2772 | 2024.07.25 02:49 | close | 1386 | 0.02 | 196.607 | 0.000 | 0.000 | 2.18 | 1881.71 |
| 2773 | 2024.07.25 02:49 | sell | 1387 | 0.02 | 196.567 | 0.000 | 0.000 | ||
| 2774 | 2024.07.25 02:53 | sell | 1388 | 0.01 | 196.768 | 0.000 | 0.000 | ||
| 2775 | 2024.07.25 03:07 | close | 1388 | 0.01 | 196.535 | 0.000 | 0.000 | 1.57 | 1883.28 |
| 2776 | 2024.07.25 03:07 | close | 1387 | 0.02 | 196.535 | 0.000 | 0.000 | 0.43 | 1883.71 |
| 2777 | 2024.07.25 03:07 | sell | 1389 | 0.02 | 196.495 | 0.000 | 0.000 | ||
| 2778 | 2024.07.25 03:19 | close | 1389 | 0.02 | 196.333 | 0.000 | 0.000 | 2.19 | 1885.90 |
| 2779 | 2024.07.25 03:19 | sell | 1390 | 0.02 | 196.293 | 0.000 | 0.000 | ||
| 2780 | 2024.07.25 03:32 | sell | 1391 | 0.01 | 196.494 | 0.000 | 0.000 | ||
| 2781 | 2024.07.25 04:56 | sell | 1392 | 0.01 | 196.696 | 0.000 | 0.000 | ||
| 2782 | 2024.07.25 05:11 | sell | 1393 | 0.01 | 196.899 | 0.000 | 0.000 | ||
| 2783 | 2024.07.25 05:20 | sell | 1394 | 0.01 | 197.099 | 0.000 | 0.000 | ||
| 2784 | 2024.07.25 05:42 | close | 1394 | 0.01 | 196.899 | 0.000 | 0.000 | 1.35 | 1887.25 |
| 2785 | 2024.07.25 05:42 | close | 1390 | 0.01 | 196.899 | 0.000 | 0.000 | -4.09 | 1883.16 |
| 2786 | 2024.07.25 05:42 | sell | 1395 | 0.01 | 196.293 | 0.000 | 0.000 | ||
| 2787 | 2024.07.25 06:38 | close | 1393 | 0.01 | 196.610 | 0.000 | 0.000 | 1.95 | 1885.11 |
| 2788 | 2024.07.25 06:38 | close | 1395 | 0.01 | 196.610 | 0.000 | 0.000 | -2.14 | 1882.97 |
| 2789 | 2024.07.25 06:55 | sell | 1396 | 0.01 | 196.897 | 0.000 | 0.000 | ||
| 2790 | 2024.07.25 07:21 | close | 1396 | 0.01 | 196.451 | 0.000 | 0.000 | 3.01 | 1885.98 |
| 2791 | 2024.07.25 07:21 | close | 1392 | 0.01 | 196.451 | 0.000 | 0.000 | 1.65 | 1887.63 |
| 2792 | 2024.07.25 07:21 | close | 1391 | 0.01 | 196.451 | 0.000 | 0.000 | 0.29 | 1887.92 |
| 2793 | 2024.07.25 07:21 | sell | 1397 | 0.02 | 196.411 | 0.000 | 0.000 | ||
| 2794 | 2024.07.25 07:21 | close | 1397 | 0.02 | 196.248 | 0.000 | 0.000 | 2.20 | 1890.12 |
| 2795 | 2024.07.25 07:21 | sell | 1398 | 0.02 | 196.208 | 0.000 | 0.000 | ||
| 2796 | 2024.07.25 07:44 | close | 1398 | 0.02 | 196.040 | 0.000 | 0.000 | 2.27 | 1892.39 |
| 2797 | 2024.07.25 07:44 | sell | 1399 | 0.02 | 196.000 | 0.000 | 0.000 | ||
| 2798 | 2024.07.25 07:55 | sell | 1400 | 0.01 | 196.201 | 0.000 | 0.000 | ||
| 2799 | 2024.07.25 08:01 | sell | 1401 | 0.01 | 196.402 | 0.000 | 0.000 | ||
| 2800 | 2024.07.25 08:20 | close | 1401 | 0.01 | 196.076 | 0.000 | 0.000 | 2.20 | 1894.59 |
| 2801 | 2024.07.25 08:20 | close | 1400 | 0.01 | 196.076 | 0.000 | 0.000 | 0.84 | 1895.43 |
| 2802 | 2024.07.25 08:20 | close | 1399 | 0.02 | 196.076 | 0.000 | 0.000 | -1.02 | 1894.41 |
| 2803 | 2024.07.25 08:20 | sell | 1402 | 0.02 | 196.036 | 0.000 | 0.000 | ||
| 2804 | 2024.07.25 08:26 | sell | 1403 | 0.01 | 196.236 | 0.000 | 0.000 | ||
| 2805 | 2024.07.25 08:38 | sell | 1404 | 0.01 | 196.439 | 0.000 | 0.000 | ||
| 2806 | 2024.07.25 08:50 | sell | 1405 | 0.01 | 196.648 | 0.000 | 0.000 | ||
| 2807 | 2024.07.25 09:29 | close | 1405 | 0.01 | 196.447 | 0.000 | 0.000 | 1.36 | 1895.77 |
| 2808 | 2024.07.25 09:29 | close | 1402 | 0.01 | 196.447 | 0.000 | 0.000 | -2.77 | 1893.00 |
| 2809 | 2024.07.25 09:29 | sell | 1406 | 0.01 | 196.036 | 0.000 | 0.000 | ||
| 2810 | 2024.07.25 10:36 | close | 1406 | 0.01 | 196.068 | 0.000 | 0.000 | -0.21 | 1892.79 |
| 2811 | 2024.07.25 10:36 | close | 1404 | 0.01 | 196.068 | 0.000 | 0.000 | 2.51 | 1895.30 |
| 2812 | 2024.07.25 10:36 | close | 1403 | 0.01 | 196.068 | 0.000 | 0.000 | 1.14 | 1896.44 |
| 2813 | 2024.07.25 10:36 | sell | 1407 | 0.02 | 196.028 | 0.000 | 0.000 | ||
| 2814 | 2024.07.25 11:10 | sell | 1408 | 0.01 | 196.230 | 0.000 | 0.000 | ||
| 2815 | 2024.07.25 11:45 | sell | 1409 | 0.01 | 196.430 | 0.000 | 0.000 | ||
| 2816 | 2024.07.25 12:25 | sell | 1410 | 0.01 | 196.632 | 0.000 | 0.000 | ||
| 2817 | 2024.07.25 12:29 | sell | 1411 | 0.01 | 196.832 | 0.000 | 0.000 | ||
| 2818 | 2024.07.25 12:30 | close | 1411 | 0.01 | 196.621 | 0.000 | 0.000 | 1.42 | 1897.86 |
| 2819 | 2024.07.25 12:30 | close | 1407 | 0.01 | 196.621 | 0.000 | 0.000 | -4.01 | 1893.85 |
| 2820 | 2024.07.25 12:30 | sell | 1412 | 0.01 | 196.028 | 0.000 | 0.000 | ||
| 2821 | 2024.07.25 12:30 | sell | 1413 | 0.01 | 196.839 | 0.000 | 0.000 | ||
| 2822 | 2024.07.25 12:30 | sell | 1414 | 0.01 | 197.070 | 0.000 | 0.000 | ||
| 2823 | 2024.07.25 12:33 | sell | 1415 | 0.01 | 197.272 | 0.000 | 0.000 | ||
| 2824 | 2024.07.25 12:34 | sell | 1416 | 0.01 | 197.472 | 0.000 | 0.000 | ||
| 2825 | 2024.07.25 12:35 | sell | 1417 | 0.01 | 197.686 | 0.000 | 0.000 | ||
| 2826 | 2024.07.25 12:58 | sell | 1418 | 0.01 | 197.889 | 0.000 | 0.000 | ||
| 2827 | 2024.07.25 13:05 | sell | 1419 | 0.01 | 198.094 | 0.000 | 0.000 | ||
| 2828 | 2024.07.25 13:06 | sell | 1420 | 0.01 | 198.297 | 0.000 | 0.000 | ||
| 2829 | 2024.07.25 16:16 | sell | 1421 | 0.01 | 198.500 | 0.000 | 0.000 | ||
| 2830 | 2024.07.25 16:21 | sell | 1422 | 0.01 | 198.701 | 0.000 | 0.000 | ||
| 2831 | 2024.07.25 23:02 | close | 1422 | 0.01 | 197.427 | 0.000 | 0.000 | 8.60 | 1902.45 |
| 2832 | 2024.07.25 23:02 | close | 1412 | 0.01 | 197.427 | 0.000 | 0.000 | -9.45 | 1893.00 |
| 2833 | 2024.07.25 23:02 | close | 1421 | 0.01 | 197.413 | 0.000 | 0.000 | 7.35 | 1900.35 |
| 2834 | 2024.07.25 23:02 | close | 1408 | 0.01 | 197.413 | 0.000 | 0.000 | -7.98 | 1892.37 |
| 2835 | 2024.07.25 23:02 | close | 1420 | 0.01 | 197.405 | 0.000 | 0.000 | 6.02 | 1898.39 |
| 2836 | 2024.07.25 23:02 | close | 1409 | 0.01 | 197.405 | 0.000 | 0.000 | -6.58 | 1891.81 |
| 2837 | 2024.07.25 23:03 | close | 1419 | 0.01 | 197.390 | 0.000 | 0.000 | 4.75 | 1896.56 |
| 2838 | 2024.07.25 23:03 | close | 1410 | 0.01 | 197.390 | 0.000 | 0.000 | -5.12 | 1891.44 |
| 2839 | 2024.07.25 23:03 | close | 1418 | 0.01 | 197.364 | 0.000 | 0.000 | 3.55 | 1894.99 |
| 2840 | 2024.07.25 23:03 | close | 1413 | 0.01 | 197.364 | 0.000 | 0.000 | -3.54 | 1891.45 |
| 2841 | 2024.07.25 23:03 | close | 1417 | 0.01 | 197.369 | 0.000 | 0.000 | 2.14 | 1893.59 |
| 2842 | 2024.07.25 23:03 | close | 1414 | 0.01 | 197.369 | 0.000 | 0.000 | -2.02 | 1891.57 |
| 2843 | 2024.07.25 23:15 | sell | 1423 | 0.01 | 197.674 | 0.000 | 0.000 | ||
| 2844 | 2024.07.26 00:39 | sell | 1424 | 0.01 | 197.877 | 0.000 | 0.000 | ||
| 2845 | 2024.07.26 00:41 | sell | 1425 | 0.01 | 198.079 | 0.000 | 0.000 | ||
| 2846 | 2024.07.26 01:32 | close | 1425 | 0.01 | 197.667 | 0.000 | 0.000 | 2.78 | 1894.35 |
| 2847 | 2024.07.26 01:32 | close | 1415 | 0.01 | 197.667 | 0.000 | 0.000 | -2.85 | 1891.50 |
| 2848 | 2024.07.26 07:29 | sell | 1426 | 0.01 | 198.079 | 0.000 | 0.000 | ||
| 2849 | 2024.07.26 07:35 | sell | 1427 | 0.01 | 198.292 | 0.000 | 0.000 | ||
| 2850 | 2024.07.26 08:30 | sell | 1428 | 0.01 | 198.494 | 0.000 | 0.000 | ||
| 2851 | 2024.07.26 10:41 | sell | 1429 | 0.01 | 198.700 | 0.000 | 0.000 | ||
| 2852 | 2024.07.26 10:50 | sell | 1430 | 0.01 | 198.905 | 0.000 | 0.000 | ||
| 2853 | 2024.07.26 11:17 | sell | 1431 | 0.01 | 199.111 | 0.000 | 0.000 | ||
| 2854 | 2024.07.26 12:41 | close | 1431 | 0.01 | 198.315 | 0.000 | 0.000 | 5.37 | 1896.87 |
| 2855 | 2024.07.26 12:41 | close | 1416 | 0.01 | 198.315 | 0.000 | 0.000 | -5.88 | 1890.99 |
| 2856 | 2024.07.26 12:41 | close | 1430 | 0.01 | 198.304 | 0.000 | 0.000 | 4.06 | 1895.05 |
| 2857 | 2024.07.26 12:41 | close | 1423 | 0.01 | 198.304 | 0.000 | 0.000 | -4.43 | 1890.61 |
| 2858 | 2024.07.26 12:41 | close | 1429 | 0.01 | 198.303 | 0.000 | 0.000 | 2.68 | 1893.29 |
| 2859 | 2024.07.26 12:41 | close | 1424 | 0.01 | 198.303 | 0.000 | 0.000 | -2.88 | 1890.41 |
| 2860 | 2024.07.26 13:07 | close | 1428 | 0.01 | 197.891 | 0.000 | 0.000 | 4.07 | 1894.48 |
| 2861 | 2024.07.26 13:07 | close | 1427 | 0.01 | 197.891 | 0.000 | 0.000 | 2.71 | 1897.19 |
| 2862 | 2024.07.26 13:07 | close | 1426 | 0.01 | 197.891 | 0.000 | 0.000 | 1.27 | 1898.46 |
| 2863 | 2024.07.26 13:07 | sell | 1432 | 0.02 | 197.851 | 0.000 | 0.000 | ||
| 2864 | 2024.07.26 13:11 | sell | 1433 | 0.01 | 198.054 | 0.000 | 0.000 | ||
| 2865 | 2024.07.26 14:00 | close | 1433 | 0.01 | 197.803 | 0.000 | 0.000 | 1.69 | 1900.15 |
| 2866 | 2024.07.26 14:00 | close | 1432 | 0.02 | 197.803 | 0.000 | 0.000 | 0.65 | 1900.80 |
| 2867 | 2024.07.26 14:00 | sell | 1434 | 0.02 | 197.763 | 0.000 | 0.000 | ||
| 2868 | 2024.07.26 14:00 | sell | 1435 | 0.01 | 197.970 | 0.000 | 0.000 | ||
| 2869 | 2024.07.26 14:03 | sell | 1436 | 0.01 | 198.174 | 0.000 | 0.000 | ||
| 2870 | 2024.07.26 14:18 | close | 1436 | 0.01 | 197.842 | 0.000 | 0.000 | 2.24 | 1903.04 |
| 2871 | 2024.07.26 14:18 | close | 1435 | 0.01 | 197.842 | 0.000 | 0.000 | 0.87 | 1903.91 |
| 2872 | 2024.07.26 14:18 | close | 1434 | 0.02 | 197.842 | 0.000 | 0.000 | -1.06 | 1902.85 |
| 2873 | 2024.07.26 14:18 | sell | 1437 | 0.02 | 197.802 | 0.000 | 0.000 | ||
| 2874 | 2024.07.26 14:18 | close | 1437 | 0.02 | 197.642 | 0.000 | 0.000 | 2.16 | 1905.01 |
| 2875 | 2024.07.26 14:18 | sell | 1438 | 0.02 | 197.602 | 0.000 | 0.000 | ||
| 2876 | 2024.07.26 14:18 | close | 1438 | 0.02 | 197.421 | 0.000 | 0.000 | 2.44 | 1907.45 |
| 2877 | 2024.07.26 14:18 | sell | 1439 | 0.02 | 197.381 | 0.000 | 0.000 | ||
| 2878 | 2024.07.26 14:19 | close | 1439 | 0.02 | 197.157 | 0.000 | 0.000 | 3.03 | 1910.48 |
| 2879 | 2024.07.26 14:19 | sell | 1440 | 0.02 | 197.117 | 0.000 | 0.000 | ||
| 2880 | 2024.07.26 14:19 | close | 1440 | 0.02 | 196.946 | 0.000 | 0.000 | 2.31 | 1912.79 |
| 2881 | 2024.07.26 14:19 | sell | 1441 | 0.02 | 196.906 | 0.000 | 0.000 | ||
| 2882 | 2024.07.26 14:19 | sell | 1442 | 0.01 | 197.110 | 0.000 | 0.000 | ||
| 2883 | 2024.07.26 14:19 | sell | 1443 | 0.01 | 197.322 | 0.000 | 0.000 | ||
| 2884 | 2024.07.26 15:04 | sell | 1444 | 0.01 | 197.527 | 0.000 | 0.000 | ||
| 2885 | 2024.07.26 15:10 | sell | 1445 | 0.01 | 197.732 | 0.000 | 0.000 | ||
| 2886 | 2024.07.26 16:21 | sell | 1446 | 0.01 | 197.932 | 0.000 | 0.000 | ||
| 2887 | 2024.07.28 21:04 | close | 1446 | 0.01 | 197.569 | 0.000 | 0.000 | 2.45 | 1915.24 |
| 2888 | 2024.07.28 21:04 | close | 1441 | 0.01 | 197.569 | 0.000 | 0.000 | -4.48 | 1910.76 |
| 2889 | 2024.07.28 21:04 | sell | 1447 | 0.01 | 196.906 | 0.000 | 0.000 | ||
| 2890 | 2024.07.28 22:01 | sell | 1448 | 0.01 | 197.936 | 0.000 | 0.000 | ||
| 2891 | 2024.07.28 22:57 | sell | 1449 | 0.01 | 198.136 | 0.000 | 0.000 | ||
| 2892 | 2024.07.28 23:15 | sell | 1450 | 0.01 | 198.337 | 0.000 | 0.000 | ||
| 2893 | 2024.07.29 00:05 | sell | 1451 | 0.01 | 198.537 | 0.000 | 0.000 | ||
| 2894 | 2024.07.29 01:30 | close | 1451 | 0.01 | 197.724 | 0.000 | 0.000 | 5.49 | 1916.25 |
| 2895 | 2024.07.29 01:30 | close | 1447 | 0.01 | 197.724 | 0.000 | 0.000 | -5.71 | 1910.54 |
| 2896 | 2024.07.29 01:30 | close | 1450 | 0.01 | 197.713 | 0.000 | 0.000 | 4.03 | 1914.57 |
| 2897 | 2024.07.29 01:30 | close | 1442 | 0.01 | 197.713 | 0.000 | 0.000 | -4.25 | 1910.32 |
| 2898 | 2024.07.29 01:30 | close | 1449 | 0.01 | 197.701 | 0.000 | 0.000 | 2.76 | 1913.08 |
| 2899 | 2024.07.29 01:30 | close | 1443 | 0.01 | 197.701 | 0.000 | 0.000 | -2.74 | 1910.34 |
| 2900 | 2024.07.29 01:42 | close | 1448 | 0.01 | 197.485 | 0.000 | 0.000 | 2.87 | 1913.21 |
| 2901 | 2024.07.29 01:42 | close | 1445 | 0.01 | 197.485 | 0.000 | 0.000 | 1.49 | 1914.70 |
| 2902 | 2024.07.29 01:42 | close | 1444 | 0.01 | 197.485 | 0.000 | 0.000 | 0.10 | 1914.79 |
| 2903 | 2024.07.29 01:42 | sell | 1452 | 0.02 | 197.445 | 0.000 | 0.000 | ||
| 2904 | 2024.07.29 01:49 | sell | 1453 | 0.01 | 197.646 | 0.000 | 0.000 | ||
| 2905 | 2024.07.29 02:23 | close | 1453 | 0.01 | 197.409 | 0.000 | 0.000 | 1.60 | 1916.39 |
| 2906 | 2024.07.29 02:23 | close | 1452 | 0.02 | 197.409 | 0.000 | 0.000 | 0.48 | 1916.87 |
| 2907 | 2024.07.29 02:23 | sell | 1454 | 0.02 | 197.369 | 0.000 | 0.000 | ||
| 2908 | 2024.07.29 02:54 | sell | 1455 | 0.01 | 197.569 | 0.000 | 0.000 | ||
| 2909 | 2024.07.29 03:23 | sell | 1456 | 0.01 | 197.769 | 0.000 | 0.000 | ||
| 2910 | 2024.07.29 03:47 | sell | 1457 | 0.01 | 197.971 | 0.000 | 0.000 | ||
| 2911 | 2024.07.29 03:59 | close | 1457 | 0.01 | 197.765 | 0.000 | 0.000 | 1.39 | 1918.26 |
| 2912 | 2024.07.29 03:59 | close | 1454 | 0.01 | 197.765 | 0.000 | 0.000 | -2.67 | 1915.59 |
| 2913 | 2024.07.29 03:59 | sell | 1458 | 0.01 | 197.369 | 0.000 | 0.000 | ||
| 2914 | 2024.07.29 06:04 | close | 1458 | 0.01 | 197.407 | 0.000 | 0.000 | -0.25 | 1915.34 |
| 2915 | 2024.07.29 06:04 | close | 1456 | 0.01 | 197.407 | 0.000 | 0.000 | 2.45 | 1917.79 |
| 2916 | 2024.07.29 06:04 | close | 1455 | 0.01 | 197.407 | 0.000 | 0.000 | 1.10 | 1918.89 |
| 2917 | 2024.07.29 06:04 | sell | 1459 | 0.02 | 197.367 | 0.000 | 0.000 | ||
| 2918 | 2024.07.29 06:32 | close | 1459 | 0.02 | 197.207 | 0.000 | 0.000 | 2.16 | 1921.05 |
| 2919 | 2024.07.29 06:32 | sell | 1460 | 0.02 | 197.167 | 0.000 | 0.000 | ||
| 2920 | 2024.07.29 06:41 | sell | 1461 | 0.01 | 197.377 | 0.000 | 0.000 | ||
| 2921 | 2024.07.29 07:16 | close | 1461 | 0.01 | 197.136 | 0.000 | 0.000 | 1.63 | 1922.68 |
| 2922 | 2024.07.29 07:16 | close | 1460 | 0.02 | 197.136 | 0.000 | 0.000 | 0.42 | 1923.10 |
| 2923 | 2024.07.29 07:16 | sell | 1462 | 0.02 | 197.096 | 0.000 | 0.000 | ||
| 2924 | 2024.07.29 07:28 | sell | 1463 | 0.01 | 197.296 | 0.000 | 0.000 | ||
| 2925 | 2024.07.29 08:01 | close | 1463 | 0.01 | 197.063 | 0.000 | 0.000 | 1.57 | 1924.67 |
| 2926 | 2024.07.29 08:01 | close | 1462 | 0.02 | 197.063 | 0.000 | 0.000 | 0.45 | 1925.12 |
| 2927 | 2024.07.29 08:01 | sell | 1464 | 0.02 | 197.023 | 0.000 | 0.000 | ||
| 2928 | 2024.07.29 08:50 | close | 1464 | 0.02 | 196.862 | 0.000 | 0.000 | 2.17 | 1927.29 |
| 2929 | 2024.07.29 08:50 | sell | 1465 | 0.02 | 196.822 | 0.000 | 0.000 | ||
| 2930 | 2024.07.29 09:35 | sell | 1466 | 0.01 | 197.024 | 0.000 | 0.000 | ||
| 2931 | 2024.07.29 09:55 | sell | 1467 | 0.01 | 197.226 | 0.000 | 0.000 | ||
| 2932 | 2024.07.29 10:18 | sell | 1468 | 0.01 | 197.427 | 0.000 | 0.000 | ||
| 2933 | 2024.07.29 12:05 | close | 1468 | 0.01 | 197.226 | 0.000 | 0.000 | 1.36 | 1928.65 |
| 2934 | 2024.07.29 12:05 | close | 1465 | 0.01 | 197.226 | 0.000 | 0.000 | -2.73 | 1925.92 |
| 2935 | 2024.07.29 12:05 | sell | 1469 | 0.01 | 196.822 | 0.000 | 0.000 | ||
| 2936 | 2024.07.29 12:11 | sell | 1470 | 0.01 | 197.435 | 0.000 | 0.000 | ||
| 2937 | 2024.07.29 12:20 | sell | 1471 | 0.01 | 197.640 | 0.000 | 0.000 | ||
| 2938 | 2024.07.29 13:31 | sell | 1472 | 0.01 | 197.840 | 0.000 | 0.000 | ||
| 2939 | 2024.07.29 13:35 | sell | 1473 | 0.01 | 198.043 | 0.000 | 0.000 | ||
| 2940 | 2024.07.30 04:30 | sell | 1474 | 0.01 | 198.245 | 0.000 | 0.000 | ||
| 2941 | 2024.07.30 04:42 | sell | 1475 | 0.01 | 198.445 | 0.000 | 0.000 | ||
| 2942 | 2024.07.30 05:05 | sell | 1476 | 0.01 | 198.656 | 0.000 | 0.000 | ||
| 2943 | 2024.07.30 06:15 | sell | 1477 | 0.01 | 198.860 | 0.000 | 0.000 | ||
| 2944 | 2024.07.30 06:25 | sell | 1478 | 0.01 | 199.060 | 0.000 | 0.000 | ||
| 2945 | 2024.07.30 06:34 | sell | 1479 | 0.01 | 199.265 | 0.000 | 0.000 | ||
| 2946 | 2024.07.30 15:04 | close | 1479 | 0.01 | 198.076 | 0.000 | 0.000 | 8.03 | 1933.95 |
| 2947 | 2024.07.30 15:04 | close | 1469 | 0.01 | 198.076 | 0.000 | 0.000 | -8.65 | 1925.30 |
| 2948 | 2024.07.30 15:04 | close | 1478 | 0.01 | 198.072 | 0.000 | 0.000 | 6.67 | 1931.97 |
| 2949 | 2024.07.30 15:04 | close | 1466 | 0.01 | 198.072 | 0.000 | 0.000 | -7.26 | 1924.71 |
| 2950 | 2024.07.30 15:04 | close | 1477 | 0.01 | 198.062 | 0.000 | 0.000 | 5.39 | 1930.10 |
| 2951 | 2024.07.30 15:04 | close | 1467 | 0.01 | 198.062 | 0.000 | 0.000 | -5.83 | 1924.27 |
| 2952 | 2024.07.30 15:04 | close | 1476 | 0.01 | 198.055 | 0.000 | 0.000 | 4.06 | 1928.33 |
| 2953 | 2024.07.30 15:04 | close | 1470 | 0.01 | 198.055 | 0.000 | 0.000 | -4.37 | 1923.96 |
| 2954 | 2024.07.30 15:04 | close | 1475 | 0.01 | 198.032 | 0.000 | 0.000 | 2.78 | 1926.74 |
| 2955 | 2024.07.30 15:04 | close | 1471 | 0.01 | 198.032 | 0.000 | 0.000 | -2.83 | 1923.91 |
| 2956 | 2024.07.30 15:04 | close | 1474 | 0.01 | 197.749 | 0.000 | 0.000 | 3.35 | 1927.26 |
| 2957 | 2024.07.30 15:04 | close | 1473 | 0.01 | 197.749 | 0.000 | 0.000 | 1.81 | 1929.07 |
| 2958 | 2024.07.30 15:04 | close | 1472 | 0.01 | 197.749 | 0.000 | 0.000 | 0.44 | 1929.51 |
| 2959 | 2024.07.30 15:04 | sell | 1480 | 0.02 | 197.709 | 0.000 | 0.000 | ||
| 2960 | 2024.07.30 15:04 | close | 1480 | 0.02 | 197.518 | 0.000 | 0.000 | 2.58 | 1932.09 |
| 2961 | 2024.07.30 15:04 | sell | 1481 | 0.02 | 197.478 | 0.000 | 0.000 | ||
| 2962 | 2024.07.30 15:04 | sell | 1482 | 0.01 | 197.716 | 0.000 | 0.000 | ||
| 2963 | 2024.07.30 15:04 | sell | 1483 | 0.01 | 197.976 | 0.000 | 0.000 | ||
| 2964 | 2024.07.30 15:05 | close | 1483 | 0.01 | 197.577 | 0.000 | 0.000 | 2.70 | 1934.79 |
| 2965 | 2024.07.30 15:05 | close | 1482 | 0.01 | 197.577 | 0.000 | 0.000 | 0.94 | 1935.73 |
| 2966 | 2024.07.30 15:05 | close | 1481 | 0.02 | 197.577 | 0.000 | 0.000 | -1.33 | 1934.40 |
| 2967 | 2024.07.30 15:05 | sell | 1484 | 0.02 | 197.537 | 0.000 | 0.000 | ||
| 2968 | 2024.07.30 15:06 | sell | 1485 | 0.01 | 197.748 | 0.000 | 0.000 | ||
| 2969 | 2024.07.30 15:11 | sell | 1486 | 0.01 | 197.950 | 0.000 | 0.000 | ||
| 2970 | 2024.07.30 15:22 | close | 1486 | 0.01 | 197.614 | 0.000 | 0.000 | 2.27 | 1936.67 |
| 2971 | 2024.07.30 15:22 | close | 1485 | 0.01 | 197.614 | 0.000 | 0.000 | 0.91 | 1937.58 |
| 2972 | 2024.07.30 15:22 | close | 1484 | 0.02 | 197.614 | 0.000 | 0.000 | -1.04 | 1936.54 |
| 2973 | 2024.07.30 15:22 | sell | 1487 | 0.02 | 197.574 | 0.000 | 0.000 | ||
| 2974 | 2024.07.30 15:40 | close | 1487 | 0.02 | 197.408 | 0.000 | 0.000 | 2.24 | 1938.78 |
| 2975 | 2024.07.30 15:40 | sell | 1488 | 0.02 | 197.368 | 0.000 | 0.000 | ||
| 2976 | 2024.07.30 15:50 | close | 1488 | 0.02 | 197.207 | 0.000 | 0.000 | 2.17 | 1940.95 |
| 2977 | 2024.07.30 15:50 | sell | 1489 | 0.02 | 197.167 | 0.000 | 0.000 | ||
| 2978 | 2024.07.30 16:07 | sell | 1490 | 0.01 | 197.367 | 0.000 | 0.000 | ||
| 2979 | 2024.07.30 16:16 | close | 1490 | 0.01 | 197.130 | 0.000 | 0.000 | 1.60 | 1942.55 |
| 2980 | 2024.07.30 16:16 | close | 1489 | 0.02 | 197.130 | 0.000 | 0.000 | 0.50 | 1943.05 |
| 2981 | 2024.07.30 16:16 | sell | 1491 | 0.02 | 197.090 | 0.000 | 0.000 | ||
| 2982 | 2024.07.30 16:25 | close | 1491 | 0.02 | 196.928 | 0.000 | 0.000 | 2.19 | 1945.24 |
| 2983 | 2024.07.30 16:25 | sell | 1492 | 0.02 | 196.888 | 0.000 | 0.000 | ||
| 2984 | 2024.07.30 16:36 | close | 1492 | 0.02 | 196.726 | 0.000 | 0.000 | 2.19 | 1947.43 |
| 2985 | 2024.07.30 16:36 | sell | 1493 | 0.02 | 196.686 | 0.000 | 0.000 | ||
| 2986 | 2024.07.30 16:40 | sell | 1494 | 0.01 | 196.888 | 0.000 | 0.000 | ||
| 2987 | 2024.07.30 16:56 | close | 1494 | 0.01 | 196.641 | 0.000 | 0.000 | 1.67 | 1949.10 |
| 2988 | 2024.07.30 16:56 | close | 1493 | 0.02 | 196.641 | 0.000 | 0.000 | 0.61 | 1949.71 |
| 2989 | 2024.07.30 16:56 | sell | 1495 | 0.02 | 196.601 | 0.000 | 0.000 | ||
| 2990 | 2024.07.30 17:25 | close | 1495 | 0.02 | 196.439 | 0.000 | 0.000 | 2.18 | 1951.89 |
| 2991 | 2024.07.30 17:25 | sell | 1496 | 0.02 | 196.399 | 0.000 | 0.000 | ||
| 2992 | 2024.07.30 17:34 | sell | 1497 | 0.01 | 196.600 | 0.000 | 0.000 | ||
| 2993 | 2024.07.30 18:17 | sell | 1498 | 0.01 | 196.803 | 0.000 | 0.000 | ||
| 2994 | 2024.07.30 20:02 | close | 1498 | 0.01 | 196.476 | 0.000 | 0.000 | 2.21 | 1954.10 |
| 2995 | 2024.07.30 20:02 | close | 1497 | 0.01 | 196.476 | 0.000 | 0.000 | 0.83 | 1954.93 |
| 2996 | 2024.07.30 20:02 | close | 1496 | 0.02 | 196.476 | 0.000 | 0.000 | -1.03 | 1953.90 |
| 2997 | 2024.07.30 20:02 | sell | 1499 | 0.02 | 196.436 | 0.000 | 0.000 | ||
| 2998 | 2024.07.30 20:29 | close | 1499 | 0.02 | 196.266 | 0.000 | 0.000 | 2.29 | 1956.19 |
| 2999 | 2024.07.30 20:29 | sell | 1500 | 0.02 | 196.226 | 0.000 | 0.000 | ||
| 3000 | 2024.07.30 20:52 | close | 1500 | 0.02 | 196.066 | 0.000 | 0.000 | 2.16 | 1958.35 |
| 3001 | 2024.07.30 20:52 | sell | 1501 | 0.02 | 196.026 | 0.000 | 0.000 | ||
| 3002 | 2024.07.30 22:03 | close | 1501 | 0.02 | 195.820 | 0.000 | 0.000 | 2.78 | 1961.13 |
| 3003 | 2024.07.30 22:03 | sell | 1502 | 0.02 | 195.780 | 0.000 | 0.000 | ||
| 3004 | 2024.07.30 22:33 | sell | 1503 | 0.01 | 195.980 | 0.000 | 0.000 | ||
| 3005 | 2024.07.30 22:37 | sell | 1504 | 0.01 | 196.184 | 0.000 | 0.000 | ||
| 3006 | 2024.07.30 22:53 | sell | 1505 | 0.01 | 196.386 | 0.000 | 0.000 | ||
| 3007 | 2024.07.30 23:22 | close | 1505 | 0.01 | 196.185 | 0.000 | 0.000 | 1.36 | 1962.49 |
| 3008 | 2024.07.30 23:22 | close | 1502 | 0.01 | 196.185 | 0.000 | 0.000 | -2.73 | 1959.76 |
| 3009 | 2024.07.30 23:22 | sell | 1506 | 0.01 | 195.780 | 0.000 | 0.000 | ||
| 3010 | 2024.07.30 23:42 | close | 1506 | 0.01 | 195.813 | 0.000 | 0.000 | -0.22 | 1959.54 |
| 3011 | 2024.07.30 23:42 | close | 1504 | 0.01 | 195.813 | 0.000 | 0.000 | 2.51 | 1962.05 |
| 3012 | 2024.07.30 23:42 | close | 1503 | 0.01 | 195.813 | 0.000 | 0.000 | 1.13 | 1963.18 |
| 3013 | 2024.07.30 23:42 | sell | 1507 | 0.02 | 195.773 | 0.000 | 0.000 | ||
| 3014 | 2024.07.30 23:56 | sell | 1508 | 0.01 | 195.973 | 0.000 | 0.000 | ||
| 3015 | 2024.07.31 00:23 | close | 1508 | 0.01 | 195.711 | 0.000 | 0.000 | 1.59 | 1964.76 |
| 3016 | 2024.07.31 00:23 | close | 1507 | 0.02 | 195.711 | 0.000 | 0.000 | 0.48 | 1965.24 |
| 3017 | 2024.07.31 00:23 | sell | 1509 | 0.02 | 195.671 | 0.000 | 0.000 | ||
| 3018 | 2024.07.31 00:49 | close | 1509 | 0.02 | 195.510 | 0.000 | 0.000 | 2.17 | 1967.41 |
| 3019 | 2024.07.31 00:49 | sell | 1510 | 0.02 | 195.470 | 0.000 | 0.000 | ||
| 3020 | 2024.07.31 00:55 | sell | 1511 | 0.01 | 195.672 | 0.000 | 0.000 | ||
| 3021 | 2024.07.31 01:31 | close | 1511 | 0.01 | 195.438 | 0.000 | 0.000 | 1.58 | 1968.99 |
| 3022 | 2024.07.31 01:31 | close | 1510 | 0.02 | 195.438 | 0.000 | 0.000 | 0.43 | 1969.42 |
| 3023 | 2024.07.31 01:31 | sell | 1512 | 0.02 | 195.398 | 0.000 | 0.000 | ||
| 3024 | 2024.07.31 01:42 | sell | 1513 | 0.01 | 195.611 | 0.000 | 0.000 | ||
| 3025 | 2024.07.31 01:49 | sell | 1514 | 0.01 | 195.811 | 0.000 | 0.000 | ||
| 3026 | 2024.07.31 02:11 | sell | 1515 | 0.01 | 196.019 | 0.000 | 0.000 | ||
| 3027 | 2024.07.31 02:11 | sell | 1516 | 0.01 | 196.230 | 0.000 | 0.000 | ||
| 3028 | 2024.07.31 02:12 | sell | 1517 | 0.01 | 196.456 | 0.000 | 0.000 | ||
| 3029 | 2024.07.31 02:12 | sell | 1518 | 0.01 | 196.676 | 0.000 | 0.000 | ||
| 3030 | 2024.07.31 02:12 | close | 1518 | 0.01 | 196.461 | 0.000 | 0.000 | 1.45 | 1970.87 |
| 3031 | 2024.07.31 02:12 | close | 1512 | 0.01 | 196.461 | 0.000 | 0.000 | -7.18 | 1963.69 |
| 3032 | 2024.07.31 02:12 | sell | 1519 | 0.01 | 195.398 | 0.000 | 0.000 | ||
| 3033 | 2024.07.31 03:45 | close | 1517 | 0.01 | 195.948 | 0.000 | 0.000 | 3.43 | 1967.12 |
| 3034 | 2024.07.31 03:45 | close | 1519 | 0.01 | 195.948 | 0.000 | 0.000 | -3.71 | 1963.41 |
| 3035 | 2024.07.31 03:45 | close | 1516 | 0.01 | 195.924 | 0.000 | 0.000 | 2.07 | 1965.48 |
| 3036 | 2024.07.31 03:45 | close | 1513 | 0.01 | 195.924 | 0.000 | 0.000 | -2.11 | 1963.37 |
| 3037 | 2024.07.31 03:56 | close | 1515 | 0.01 | 195.312 | 0.000 | 0.000 | 4.77 | 1968.14 |
| 3038 | 2024.07.31 03:56 | close | 1514 | 0.01 | 195.312 | 0.000 | 0.000 | 3.37 | 1971.51 |
| 3039 | 2024.07.31 03:56 | sell | 1520 | 0.02 | 195.272 | 0.000 | 0.000 | ||
| 3040 | 2024.07.31 03:56 | close | 1520 | 0.02 | 195.073 | 0.000 | 0.000 | 2.68 | 1974.19 |
| 3041 | 2024.07.31 03:56 | sell | 1521 | 0.02 | 195.033 | 0.000 | 0.000 | ||
| 3042 | 2024.07.31 03:56 | close | 1521 | 0.02 | 194.845 | 0.000 | 0.000 | 2.54 | 1976.73 |
| 3043 | 2024.07.31 03:56 | sell | 1522 | 0.02 | 194.805 | 0.000 | 0.000 | ||
| 3044 | 2024.07.31 03:57 | sell | 1523 | 0.01 | 195.012 | 0.000 | 0.000 | ||
| 3045 | 2024.07.31 03:57 | sell | 1524 | 0.01 | 195.212 | 0.000 | 0.000 | ||
| 3046 | 2024.07.31 03:57 | sell | 1525 | 0.01 | 195.448 | 0.000 | 0.000 | ||
| 3047 | 2024.07.31 03:57 | sell | 1526 | 0.01 | 195.680 | 0.000 | 0.000 | ||
| 3048 | 2024.07.31 03:57 | sell | 1527 | 0.01 | 195.882 | 0.000 | 0.000 | ||
| 3049 | 2024.07.31 03:57 | sell | 1528 | 0.01 | 196.087 | 0.000 | 0.000 | ||
| 3050 | 2024.07.31 03:57 | sell | 1529 | 0.01 | 196.293 | 0.000 | 0.000 | ||
| 3051 | 2024.07.31 03:57 | sell | 1530 | 0.01 | 196.499 | 0.000 | 0.000 | ||
| 3052 | 2024.07.31 03:57 | close | 1530 | 0.01 | 196.282 | 0.000 | 0.000 | 1.46 | 1978.19 |
| 3053 | 2024.07.31 03:57 | close | 1522 | 0.01 | 196.282 | 0.000 | 0.000 | -9.98 | 1968.21 |
| 3054 | 2024.07.31 03:57 | sell | 1531 | 0.01 | 194.805 | 0.000 | 0.000 | ||
| 3055 | 2024.07.31 03:58 | sell | 1532 | 0.01 | 196.503 | 0.000 | 0.000 | ||
| 3056 | 2024.07.31 03:59 | sell | 1533 | 0.01 | 196.707 | 0.000 | 0.000 | ||
| 3057 | 2024.07.31 03:59 | sell | 1534 | 0.01 | 196.922 | 0.000 | 0.000 | ||
| 3058 | 2024.07.31 03:59 | sell | 1535 | 0.01 | 197.278 | 0.000 | 0.000 | ||
| 3059 | 2024.07.31 03:59 | sell | 1536 | 0.01 | 197.483 | 0.000 | 0.000 | ||
| 3060 | 2024.07.31 04:21 | close | 1536 | 0.01 | 196.203 | 0.000 | 0.000 | 8.65 | 1976.86 |
| 3061 | 2024.07.31 04:21 | close | 1531 | 0.01 | 196.203 | 0.000 | 0.000 | -9.44 | 1967.42 |
| 3062 | 2024.07.31 04:21 | close | 1535 | 0.01 | 196.151 | 0.000 | 0.000 | 7.61 | 1975.03 |
| 3063 | 2024.07.31 04:21 | close | 1523 | 0.01 | 196.151 | 0.000 | 0.000 | -7.69 | 1967.34 |
| 3064 | 2024.07.31 04:21 | close | 1534 | 0.01 | 196.023 | 0.000 | 0.000 | 6.07 | 1973.41 |
| 3065 | 2024.07.31 04:21 | close | 1524 | 0.01 | 196.023 | 0.000 | 0.000 | -5.48 | 1967.93 |
| 3066 | 2024.07.31 04:21 | close | 1533 | 0.01 | 196.057 | 0.000 | 0.000 | 4.39 | 1972.32 |
| 3067 | 2024.07.31 04:21 | close | 1525 | 0.01 | 196.057 | 0.000 | 0.000 | -4.11 | 1968.21 |
| 3068 | 2024.07.31 04:21 | close | 1532 | 0.01 | 196.071 | 0.000 | 0.000 | 2.92 | 1971.13 |
| 3069 | 2024.07.31 04:21 | close | 1526 | 0.01 | 196.071 | 0.000 | 0.000 | -2.64 | 1968.49 |
| 3070 | 2024.07.31 05:32 | sell | 1537 | 0.01 | 196.498 | 0.000 | 0.000 | ||
| 3071 | 2024.07.31 06:15 | close | 1537 | 0.01 | 196.204 | 0.000 | 0.000 | 1.99 | 1970.48 |
| 3072 | 2024.07.31 06:15 | close | 1527 | 0.01 | 196.204 | 0.000 | 0.000 | -2.17 | 1968.31 |
| 3073 | 2024.07.31 07:00 | close | 1529 | 0.01 | 195.416 | 0.000 | 0.000 | 5.92 | 1974.23 |
| 3074 | 2024.07.31 07:00 | close | 1528 | 0.01 | 195.416 | 0.000 | 0.000 | 4.53 | 1978.76 |
| 3075 | 2024.07.31 07:00 | sell | 1538 | 0.02 | 195.376 | 0.000 | 0.000 | ||
| 3076 | 2024.07.31 07:07 | sell | 1539 | 0.01 | 195.579 | 0.000 | 0.000 | ||
| 3077 | 2024.07.31 07:11 | close | 1539 | 0.01 | 195.344 | 0.000 | 0.000 | 1.59 | 1980.35 |
| 3078 | 2024.07.31 07:11 | close | 1538 | 0.02 | 195.344 | 0.000 | 0.000 | 0.43 | 1980.78 |
| 3079 | 2024.07.31 07:11 | sell | 1540 | 0.02 | 195.304 | 0.000 | 0.000 | ||
| 3080 | 2024.07.31 07:23 | close | 1540 | 0.02 | 195.140 | 0.000 | 0.000 | 2.22 | 1983.00 |
| 3081 | 2024.07.31 07:23 | sell | 1541 | 0.02 | 195.100 | 0.000 | 0.000 | ||
| 3082 | 2024.07.31 07:26 | sell | 1542 | 0.01 | 195.304 | 0.000 | 0.000 | ||
| 3083 | 2024.07.31 07:38 | close | 1542 | 0.01 | 195.066 | 0.000 | 0.000 | 1.60 | 1984.60 |
| 3084 | 2024.07.31 07:38 | close | 1541 | 0.02 | 195.066 | 0.000 | 0.000 | 0.46 | 1985.06 |
| 3085 | 2024.07.31 07:38 | sell | 1543 | 0.02 | 195.026 | 0.000 | 0.000 | ||
| 3086 | 2024.07.31 07:39 | close | 1543 | 0.02 | 194.866 | 0.000 | 0.000 | 2.16 | 1987.22 |
| 3087 | 2024.07.31 07:39 | sell | 1544 | 0.02 | 194.826 | 0.000 | 0.000 | ||
| 3088 | 2024.07.31 07:41 | close | 1544 | 0.02 | 194.660 | 0.000 | 0.000 | 2.24 | 1989.46 |
| 3089 | 2024.07.31 07:41 | sell | 1545 | 0.02 | 194.620 | 0.000 | 0.000 | ||
| 3090 | 2024.07.31 07:48 | close | 1545 | 0.02 | 194.456 | 0.000 | 0.000 | 2.22 | 1991.68 |
| 3091 | 2024.07.31 07:48 | sell | 1546 | 0.02 | 194.416 | 0.000 | 0.000 | ||
| 3092 | 2024.07.31 07:49 | close | 1546 | 0.02 | 194.255 | 0.000 | 0.000 | 2.17 | 1993.85 |
| 3093 | 2024.07.31 07:49 | sell | 1547 | 0.02 | 194.215 | 0.000 | 0.000 | ||
| 3094 | 2024.07.31 07:51 | close | 1547 | 0.02 | 194.055 | 0.000 | 0.000 | 2.16 | 1996.01 |
| 3095 | 2024.07.31 07:51 | sell | 1548 | 0.02 | 194.015 | 0.000 | 0.000 | ||
| 3096 | 2024.07.31 07:54 | close | 1548 | 0.02 | 193.854 | 0.000 | 0.000 | 2.18 | 1998.19 |
| 3097 | 2024.07.31 07:54 | sell | 1549 | 0.02 | 193.814 | 0.000 | 0.000 | ||
| 3098 | 2024.07.31 07:54 | close | 1549 | 0.02 | 193.645 | 0.000 | 0.000 | 2.28 | 2000.47 |
| 3099 | 2024.07.31 07:54 | sell | 1550 | 0.02 | 193.605 | 0.000 | 0.000 | ||
| 3100 | 2024.07.31 07:55 | sell | 1551 | 0.01 | 193.814 | 0.000 | 0.000 | ||
| 3101 | 2024.07.31 07:56 | sell | 1552 | 0.01 | 194.016 | 0.000 | 0.000 | ||
| 3102 | 2024.07.31 07:57 | close | 1552 | 0.01 | 193.682 | 0.000 | 0.000 | 2.26 | 2002.73 |
| 3103 | 2024.07.31 07:57 | close | 1551 | 0.01 | 193.682 | 0.000 | 0.000 | 0.89 | 2003.62 |
| 3104 | 2024.07.31 07:57 | close | 1550 | 0.02 | 193.682 | 0.000 | 0.000 | -1.04 | 2002.58 |
| 3105 | 2024.07.31 07:57 | sell | 1553 | 0.02 | 193.642 | 0.000 | 0.000 | ||
| 3106 | 2024.07.31 07:58 | sell | 1554 | 0.01 | 193.845 | 0.000 | 0.000 | ||
| 3107 | 2024.07.31 08:01 | close | 1554 | 0.01 | 193.603 | 0.000 | 0.000 | 1.63 | 2004.21 |
| 3108 | 2024.07.31 08:01 | close | 1553 | 0.02 | 193.603 | 0.000 | 0.000 | 0.53 | 2004.74 |
| 3109 | 2024.07.31 08:01 | sell | 1555 | 0.02 | 193.563 | 0.000 | 0.000 | ||
| 3110 | 2024.07.31 08:02 | sell | 1556 | 0.01 | 193.765 | 0.000 | 0.000 | ||
| 3111 | 2024.07.31 08:04 | close | 1556 | 0.01 | 193.531 | 0.000 | 0.000 | 1.58 | 2006.32 |
| 3112 | 2024.07.31 08:04 | close | 1555 | 0.02 | 193.531 | 0.000 | 0.000 | 0.43 | 2006.75 |
| 3113 | 2024.07.31 08:04 | sell | 1557 | 0.02 | 193.491 | 0.000 | 0.000 | ||
| 3114 | 2024.07.31 08:06 | close | 1557 | 0.02 | 193.328 | 0.000 | 0.000 | 2.20 | 2008.95 |
| 3115 | 2024.07.31 08:06 | sell | 1558 | 0.02 | 193.288 | 0.000 | 0.000 | ||
| 3116 | 2024.07.31 08:07 | close | 1558 | 0.02 | 193.119 | 0.000 | 0.000 | 2.28 | 2011.23 |
| 3117 | 2024.07.31 08:07 | sell | 1559 | 0.02 | 193.079 | 0.000 | 0.000 | ||
| 3118 | 2024.07.31 08:08 | close | 1559 | 0.02 | 192.919 | 0.000 | 0.000 | 2.17 | 2013.40 |
| 3119 | 2024.07.31 08:08 | sell | 1560 | 0.02 | 192.879 | 0.000 | 0.000 | ||
| 3120 | 2024.07.31 08:08 | close | 1560 | 0.02 | 192.719 | 0.000 | 0.000 | 2.16 | 2015.56 |
| 3121 | 2024.07.31 08:08 | sell | 1561 | 0.02 | 192.679 | 0.000 | 0.000 | ||
| 3122 | 2024.07.31 08:15 | sell | 1562 | 0.01 | 192.879 | 0.000 | 0.000 | ||
| 3123 | 2024.07.31 08:18 | sell | 1563 | 0.01 | 193.079 | 0.000 | 0.000 | ||
| 3124 | 2024.07.31 08:26 | sell | 1564 | 0.01 | 193.288 | 0.000 | 0.000 | ||
| 3125 | 2024.07.31 08:35 | close | 1564 | 0.01 | 193.086 | 0.000 | 0.000 | 1.36 | 2016.92 |
| 3126 | 2024.07.31 08:35 | close | 1561 | 0.01 | 193.086 | 0.000 | 0.000 | -2.75 | 2014.17 |
| 3127 | 2024.07.31 08:35 | sell | 1565 | 0.01 | 192.679 | 0.000 | 0.000 | ||
| 3128 | 2024.07.31 08:46 | sell | 1566 | 0.01 | 193.279 | 0.000 | 0.000 | ||
| 3129 | 2024.07.31 08:52 | sell | 1567 | 0.01 | 193.485 | 0.000 | 0.000 | ||
| 3130 | 2024.07.31 09:42 | close | 1567 | 0.01 | 193.095 | 0.000 | 0.000 | 2.63 | 2016.80 |
| 3131 | 2024.07.31 09:42 | close | 1565 | 0.01 | 193.095 | 0.000 | 0.000 | -2.81 | 2013.99 |
| 3132 | 2024.07.31 10:02 | close | 1566 | 0.01 | 192.901 | 0.000 | 0.000 | 2.55 | 2016.54 |
| 3133 | 2024.07.31 10:02 | close | 1563 | 0.01 | 192.901 | 0.000 | 0.000 | 1.20 | 2017.74 |
| 3134 | 2024.07.31 10:02 | close | 1562 | 0.01 | 192.901 | 0.000 | 0.000 | -0.15 | 2017.59 |
| 3135 | 2024.07.31 10:02 | sell | 1568 | 0.02 | 192.861 | 0.000 | 0.000 | ||
| 3136 | 2024.07.31 10:22 | sell | 1569 | 0.01 | 193.068 | 0.000 | 0.000 | ||
| 3137 | 2024.07.31 10:51 | sell | 1570 | 0.01 | 193.269 | 0.000 | 0.000 | ||
| 3138 | 2024.07.31 11:20 | close | 1570 | 0.01 | 192.940 | 0.000 | 0.000 | 2.22 | 2019.81 |
| 3139 | 2024.07.31 11:20 | close | 1569 | 0.01 | 192.940 | 0.000 | 0.000 | 0.86 | 2020.67 |
| 3140 | 2024.07.31 11:20 | close | 1568 | 0.02 | 192.940 | 0.000 | 0.000 | -1.07 | 2019.60 |
| 3141 | 2024.07.31 11:20 | sell | 1571 | 0.02 | 192.900 | 0.000 | 0.000 | ||
| 3142 | 2024.07.31 11:23 | sell | 1572 | 0.01 | 193.101 | 0.000 | 0.000 | ||
| 3143 | 2024.07.31 11:37 | close | 1572 | 0.01 | 192.866 | 0.000 | 0.000 | 1.59 | 2021.19 |
| 3144 | 2024.07.31 11:37 | close | 1571 | 0.02 | 192.866 | 0.000 | 0.000 | 0.46 | 2021.65 |
| 3145 | 2024.07.31 11:37 | sell | 1573 | 0.02 | 192.826 | 0.000 | 0.000 | ||
| 3146 | 2024.07.31 12:02 | close | 1573 | 0.02 | 192.663 | 0.000 | 0.000 | 2.20 | 2023.85 |
| 3147 | 2024.07.31 12:02 | sell | 1574 | 0.02 | 192.623 | 0.000 | 0.000 | ||
| 3148 | 2024.07.31 12:09 | sell | 1575 | 0.01 | 192.824 | 0.000 | 0.000 | ||
| 3149 | 2024.07.31 12:26 | close | 1575 | 0.01 | 192.586 | 0.000 | 0.000 | 1.61 | 2025.46 |
| 3150 | 2024.07.31 12:26 | close | 1574 | 0.02 | 192.586 | 0.000 | 0.000 | 0.50 | 2025.96 |
| 3151 | 2024.07.31 12:26 | sell | 1576 | 0.02 | 192.546 | 0.000 | 0.000 | ||
| 3152 | 2024.07.31 12:35 | sell | 1577 | 0.01 | 192.748 | 0.000 | 0.000 | ||
| 3153 | 2024.07.31 12:36 | sell | 1578 | 0.01 | 192.956 | 0.000 | 0.000 | ||
| 3154 | 2024.07.31 12:47 | sell | 1579 | 0.01 | 193.159 | 0.000 | 0.000 | ||
| 3155 | 2024.07.31 13:03 | close | 1579 | 0.01 | 192.959 | 0.000 | 0.000 | 1.35 | 2027.31 |
| 3156 | 2024.07.31 13:03 | close | 1576 | 0.01 | 192.959 | 0.000 | 0.000 | -2.79 | 2024.52 |
| 3157 | 2024.07.31 13:03 | sell | 1580 | 0.01 | 192.546 | 0.000 | 0.000 | ||
| 3158 | 2024.07.31 13:19 | sell | 1581 | 0.01 | 193.157 | 0.000 | 0.000 | ||
| 3159 | 2024.07.31 13:31 | close | 1581 | 0.01 | 192.849 | 0.000 | 0.000 | 2.08 | 2026.60 |
| 3160 | 2024.07.31 13:31 | close | 1580 | 0.01 | 192.849 | 0.000 | 0.000 | -2.04 | 2024.56 |
| 3161 | 2024.07.31 13:50 | close | 1578 | 0.01 | 192.600 | 0.000 | 0.000 | 2.41 | 2026.97 |
| 3162 | 2024.07.31 13:50 | close | 1577 | 0.01 | 192.600 | 0.000 | 0.000 | 1.00 | 2027.97 |
| 3163 | 2024.07.31 13:50 | sell | 1582 | 0.02 | 192.560 | 0.000 | 0.000 | ||
| 3164 | 2024.07.31 14:00 | close | 1582 | 0.02 | 192.399 | 0.000 | 0.000 | 2.18 | 2030.15 |
| 3165 | 2024.07.31 14:00 | sell | 1583 | 0.02 | 192.359 | 0.000 | 0.000 | ||
| 3166 | 2024.07.31 14:00 | close | 1583 | 0.02 | 192.194 | 0.000 | 0.000 | 2.23 | 2032.38 |
| 3167 | 2024.07.31 14:00 | sell | 1584 | 0.02 | 192.154 | 0.000 | 0.000 | ||
| 3168 | 2024.07.31 14:01 | sell | 1585 | 0.01 | 192.362 | 0.000 | 0.000 | ||
| 3169 | 2024.07.31 14:10 | sell | 1586 | 0.01 | 192.563 | 0.000 | 0.000 | ||
| 3170 | 2024.07.31 14:24 | sell | 1587 | 0.01 | 192.768 | 0.000 | 0.000 | ||
| 3171 | 2024.07.31 14:42 | sell | 1588 | 0.01 | 192.973 | 0.000 | 0.000 | ||
| 3172 | 2024.07.31 14:45 | sell | 1589 | 0.01 | 193.176 | 0.000 | 0.000 | ||
| 3173 | 2024.07.31 14:56 | sell | 1590 | 0.01 | 193.378 | 0.000 | 0.000 | ||
| 3174 | 2024.07.31 15:07 | close | 1590 | 0.01 | 193.173 | 0.000 | 0.000 | 1.39 | 2033.77 |
| 3175 | 2024.07.31 15:07 | close | 1584 | 0.01 | 193.173 | 0.000 | 0.000 | -6.88 | 2026.89 |
| 3176 | 2024.07.31 15:07 | sell | 1591 | 0.01 | 192.154 | 0.000 | 0.000 | ||
| 3177 | 2024.07.31 15:25 | sell | 1592 | 0.01 | 193.388 | 0.000 | 0.000 | ||
| 3178 | 2024.07.31 17:36 | sell | 1593 | 0.01 | 193.588 | 0.000 | 0.000 | ||
| 3179 | 2024.07.31 18:00 | sell | 1594 | 0.01 | 193.789 | 0.000 | 0.000 | ||
| 3180 | 2024.07.31 19:19 | close | 1594 | 0.01 | 193.003 | 0.000 | 0.000 | 5.31 | 2032.20 |
| 3181 | 2024.07.31 19:19 | close | 1591 | 0.01 | 193.003 | 0.000 | 0.000 | -5.73 | 2026.47 |
| 3182 | 2024.07.31 19:19 | close | 1593 | 0.01 | 193.004 | 0.000 | 0.000 | 3.95 | 2030.42 |
| 3183 | 2024.07.31 19:19 | close | 1585 | 0.01 | 193.004 | 0.000 | 0.000 | -4.33 | 2026.09 |
| 3184 | 2024.07.31 19:19 | close | 1592 | 0.01 | 192.989 | 0.000 | 0.000 | 2.69 | 2028.78 |
| 3185 | 2024.07.31 19:19 | close | 1586 | 0.01 | 192.989 | 0.000 | 0.000 | -2.88 | 2025.90 |
| 3186 | 2024.07.31 19:27 | close | 1589 | 0.01 | 192.545 | 0.000 | 0.000 | 4.26 | 2030.16 |
| 3187 | 2024.07.31 19:27 | close | 1588 | 0.01 | 192.545 | 0.000 | 0.000 | 2.89 | 2033.05 |
| 3188 | 2024.07.31 19:27 | close | 1587 | 0.01 | 192.545 | 0.000 | 0.000 | 1.51 | 2034.56 |
| 3189 | 2024.07.31 19:27 | sell | 1595 | 0.02 | 192.505 | 0.000 | 0.000 | ||
| 3190 | 2024.07.31 19:32 | sell | 1596 | 0.01 | 192.718 | 0.000 | 0.000 | ||
| 3191 | 2024.07.31 19:37 | close | 1596 | 0.01 | 192.471 | 0.000 | 0.000 | 1.67 | 2036.23 |
| 3192 | 2024.07.31 19:37 | close | 1595 | 0.02 | 192.471 | 0.000 | 0.000 | 0.46 | 2036.69 |
| 3193 | 2024.07.31 19:37 | sell | 1597 | 0.02 | 192.431 | 0.000 | 0.000 | ||
| 3194 | 2024.07.31 19:43 | sell | 1598 | 0.01 | 192.631 | 0.000 | 0.000 | ||
| 3195 | 2024.07.31 20:17 | sell | 1599 | 0.01 | 192.834 | 0.000 | 0.000 | ||
| 3196 | 2024.07.31 20:20 | sell | 1600 | 0.01 | 193.037 | 0.000 | 0.000 | ||
| 3197 | 2024.07.31 20:58 | close | 1600 | 0.01 | 192.837 | 0.000 | 0.000 | 1.35 | 2038.04 |
| 3198 | 2024.07.31 20:58 | close | 1597 | 0.01 | 192.837 | 0.000 | 0.000 | -2.74 | 2035.30 |
| 3199 | 2024.07.31 20:58 | sell | 1601 | 0.01 | 192.431 | 0.000 | 0.000 | ||
| 3200 | 2024.07.31 22:55 | sell | 1602 | 0.01 | 193.034 | 0.000 | 0.000 | ||
| 3201 | 2024.07.31 23:04 | sell | 1603 | 0.01 | 193.234 | 0.000 | 0.000 | ||
| 3202 | 2024.07.31 23:29 | close | 1603 | 0.01 | 192.848 | 0.000 | 0.000 | 2.60 | 2037.90 |
| 3203 | 2024.07.31 23:29 | close | 1601 | 0.01 | 192.848 | 0.000 | 0.000 | -2.82 | 2035.08 |
| 3204 | 2024.07.31 23:48 | close | 1602 | 0.01 | 192.655 | 0.000 | 0.000 | 2.56 | 2037.64 |
| 3205 | 2024.07.31 23:48 | close | 1599 | 0.01 | 192.655 | 0.000 | 0.000 | 1.21 | 2038.85 |
| 3206 | 2024.07.31 23:48 | close | 1598 | 0.01 | 192.655 | 0.000 | 0.000 | -0.16 | 2038.69 |
| 3207 | 2024.07.31 23:48 | sell | 1604 | 0.02 | 192.615 | 0.000 | 0.000 | ||
| 3208 | 2024.07.31 23:53 | close | 1604 | 0.02 | 192.454 | 0.000 | 0.000 | 2.18 | 2040.87 |
| 3209 | 2024.07.31 23:53 | sell | 1605 | 0.02 | 192.414 | 0.000 | 0.000 | ||
| 3210 | 2024.08.01 00:01 | close | 1605 | 0.02 | 192.253 | 0.000 | 0.000 | 1.08 | 2041.95 |
| 3211 | 2024.08.01 00:01 | sell | 1606 | 0.02 | 192.213 | 0.000 | 0.000 | ||
| 3212 | 2024.08.01 00:07 | sell | 1607 | 0.01 | 192.417 | 0.000 | 0.000 | ||
| 3213 | 2024.08.01 00:12 | sell | 1608 | 0.01 | 192.617 | 0.000 | 0.000 | ||
| 3214 | 2024.08.01 00:19 | close | 1608 | 0.01 | 192.289 | 0.000 | 0.000 | 2.22 | 2044.17 |
| 3215 | 2024.08.01 00:19 | close | 1607 | 0.01 | 192.289 | 0.000 | 0.000 | 0.87 | 2045.04 |
| 3216 | 2024.08.01 00:19 | close | 1606 | 0.02 | 192.289 | 0.000 | 0.000 | -1.03 | 2044.01 |
| 3217 | 2024.08.01 00:19 | sell | 1609 | 0.02 | 192.249 | 0.000 | 0.000 | ||
| 3218 | 2024.08.01 00:24 | sell | 1610 | 0.01 | 192.453 | 0.000 | 0.000 | ||
| 3219 | 2024.08.01 00:54 | close | 1610 | 0.01 | 192.217 | 0.000 | 0.000 | 1.59 | 2045.60 |
| 3220 | 2024.08.01 00:54 | close | 1609 | 0.02 | 192.217 | 0.000 | 0.000 | 0.44 | 2046.04 |
| 3221 | 2024.08.01 00:54 | sell | 1611 | 0.02 | 192.177 | 0.000 | 0.000 | ||
| 3222 | 2024.08.01 00:58 | close | 1611 | 0.02 | 192.016 | 0.000 | 0.000 | 2.17 | 2048.21 |
| 3223 | 2024.08.01 00:58 | sell | 1612 | 0.02 | 191.976 | 0.000 | 0.000 | ||
| 3224 | 2024.08.01 01:07 | close | 1612 | 0.02 | 191.807 | 0.000 | 0.000 | 2.28 | 2050.49 |
| 3225 | 2024.08.01 01:07 | sell | 1613 | 0.02 | 191.767 | 0.000 | 0.000 | ||
| 3226 | 2024.08.01 01:18 | close | 1613 | 0.02 | 191.607 | 0.000 | 0.000 | 2.16 | 2052.65 |
| 3227 | 2024.08.01 01:18 | sell | 1614 | 0.02 | 191.567 | 0.000 | 0.000 | ||
| 3228 | 2024.08.01 01:29 | close | 1614 | 0.02 | 191.401 | 0.000 | 0.000 | 2.24 | 2054.89 |
| 3229 | 2024.08.01 01:29 | sell | 1615 | 0.02 | 191.361 | 0.000 | 0.000 | ||
| 3230 | 2024.08.01 01:35 | close | 1615 | 0.02 | 191.201 | 0.000 | 0.000 | 2.16 | 2057.05 |
| 3231 | 2024.08.01 01:35 | sell | 1616 | 0.02 | 191.161 | 0.000 | 0.000 | ||
| 3232 | 2024.08.01 01:41 | close | 1616 | 0.02 | 190.999 | 0.000 | 0.000 | 2.19 | 2059.24 |
| 3233 | 2024.08.01 01:41 | sell | 1617 | 0.02 | 190.959 | 0.000 | 0.000 | ||
| 3234 | 2024.08.01 01:43 | sell | 1618 | 0.01 | 191.163 | 0.000 | 0.000 | ||
| 3235 | 2024.08.01 01:46 | sell | 1619 | 0.01 | 191.365 | 0.000 | 0.000 | ||
| 3236 | 2024.08.01 01:53 | sell | 1620 | 0.01 | 191.587 | 0.000 | 0.000 | ||
| 3237 | 2024.08.01 02:06 | sell | 1621 | 0.01 | 191.788 | 0.000 | 0.000 | ||
| 3238 | 2024.08.01 02:14 | sell | 1622 | 0.01 | 191.988 | 0.000 | 0.000 | ||
| 3239 | 2024.08.01 02:21 | close | 1622 | 0.01 | 191.788 | 0.000 | 0.000 | 1.35 | 2060.59 |
| 3240 | 2024.08.01 02:21 | close | 1617 | 0.01 | 191.788 | 0.000 | 0.000 | -5.60 | 2054.99 |
| 3241 | 2024.08.01 02:21 | sell | 1623 | 0.01 | 190.959 | 0.000 | 0.000 | ||
| 3242 | 2024.08.01 02:45 | sell | 1624 | 0.01 | 191.988 | 0.000 | 0.000 | ||
| 3243 | 2024.08.01 02:51 | sell | 1625 | 0.01 | 192.189 | 0.000 | 0.000 | ||
| 3244 | 2024.08.01 02:57 | sell | 1626 | 0.01 | 192.392 | 0.000 | 0.000 | ||
| 3245 | 2024.08.01 05:13 | sell | 1627 | 0.01 | 192.592 | 0.000 | 0.000 | ||
| 3246 | 2024.08.01 07:13 | close | 1627 | 0.01 | 191.812 | 0.000 | 0.000 | 5.27 | 2060.26 |
| 3247 | 2024.08.01 07:13 | close | 1623 | 0.01 | 191.812 | 0.000 | 0.000 | -5.76 | 2054.50 |
| 3248 | 2024.08.01 07:14 | close | 1626 | 0.01 | 191.806 | 0.000 | 0.000 | 3.96 | 2058.46 |
| 3249 | 2024.08.01 07:14 | close | 1618 | 0.01 | 191.806 | 0.000 | 0.000 | -4.34 | 2054.12 |
| 3250 | 2024.08.01 07:14 | close | 1625 | 0.01 | 191.794 | 0.000 | 0.000 | 2.67 | 2056.79 |
| 3251 | 2024.08.01 07:14 | close | 1619 | 0.01 | 191.794 | 0.000 | 0.000 | -2.90 | 2053.89 |
| 3252 | 2024.08.01 08:04 | close | 1624 | 0.01 | 191.422 | 0.000 | 0.000 | 3.82 | 2057.71 |
| 3253 | 2024.08.01 08:04 | close | 1621 | 0.01 | 191.422 | 0.000 | 0.000 | 2.47 | 2060.18 |
| 3254 | 2024.08.01 08:04 | close | 1620 | 0.01 | 191.422 | 0.000 | 0.000 | 1.11 | 2061.29 |
| 3255 | 2024.08.01 08:04 | sell | 1628 | 0.02 | 191.382 | 0.000 | 0.000 | ||
| 3256 | 2024.08.01 08:07 | close | 1628 | 0.02 | 191.222 | 0.000 | 0.000 | 2.16 | 2063.45 |
| 3257 | 2024.08.01 08:07 | sell | 1629 | 0.02 | 191.182 | 0.000 | 0.000 | ||
| 3258 | 2024.08.01 08:12 | close | 1629 | 0.02 | 191.017 | 0.000 | 0.000 | 2.23 | 2065.68 |
| 3259 | 2024.08.01 08:12 | sell | 1630 | 0.02 | 190.977 | 0.000 | 0.000 | ||
| 3260 | 2024.08.01 08:14 | sell | 1631 | 0.01 | 191.187 | 0.000 | 0.000 | ||
| 3261 | 2024.08.01 08:27 | sell | 1632 | 0.01 | 191.393 | 0.000 | 0.000 | ||
| 3262 | 2024.08.01 08:30 | sell | 1633 | 0.01 | 191.595 | 0.000 | 0.000 | ||
| 3263 | 2024.08.01 08:47 | close | 1633 | 0.01 | 191.393 | 0.000 | 0.000 | 1.37 | 2067.05 |
| 3264 | 2024.08.01 08:47 | close | 1630 | 0.01 | 191.393 | 0.000 | 0.000 | -2.81 | 2064.24 |
| 3265 | 2024.08.01 08:47 | sell | 1634 | 0.01 | 190.977 | 0.000 | 0.000 | ||
| 3266 | 2024.08.01 10:15 | sell | 1635 | 0.01 | 191.595 | 0.000 | 0.000 | ||
| 3267 | 2024.08.01 10:22 | sell | 1636 | 0.01 | 191.800 | 0.000 | 0.000 | ||
| 3268 | 2024.08.01 10:38 | sell | 1637 | 0.01 | 192.001 | 0.000 | 0.000 | ||
| 3269 | 2024.08.01 10:56 | close | 1637 | 0.01 | 191.513 | 0.000 | 0.000 | 3.30 | 2067.54 |
| 3270 | 2024.08.01 10:56 | close | 1634 | 0.01 | 191.513 | 0.000 | 0.000 | -3.62 | 2063.92 |
| 3271 | 2024.08.01 10:56 | close | 1636 | 0.01 | 191.506 | 0.000 | 0.000 | 1.98 | 2065.90 |
| 3272 | 2024.08.01 10:56 | close | 1631 | 0.01 | 191.506 | 0.000 | 0.000 | -2.16 | 2063.74 |
| 3273 | 2024.08.01 11:11 | sell | 1638 | 0.01 | 191.795 | 0.000 | 0.000 | ||
| 3274 | 2024.08.01 11:14 | sell | 1639 | 0.01 | 192.001 | 0.000 | 0.000 | ||
| 3275 | 2024.08.01 11:33 | sell | 1640 | 0.01 | 192.201 | 0.000 | 0.000 | ||
| 3276 | 2024.08.01 11:38 | sell | 1641 | 0.01 | 192.401 | 0.000 | 0.000 | ||
| 3277 | 2024.08.01 11:47 | sell | 1642 | 0.01 | 192.601 | 0.000 | 0.000 | ||
| 3278 | 2024.08.01 12:09 | sell | 1643 | 0.01 | 192.801 | 0.000 | 0.000 | ||
| 3279 | 2024.08.01 12:18 | sell | 1644 | 0.01 | 193.003 | 0.000 | 0.000 | ||
| 3280 | 2024.08.01 12:59 | sell | 1645 | 0.01 | 193.208 | 0.000 | 0.000 | ||
| 3281 | 2024.08.01 14:31 | close | 1645 | 0.01 | 192.343 | 0.000 | 0.000 | 5.84 | 2069.58 |
| 3282 | 2024.08.01 14:31 | close | 1632 | 0.01 | 192.343 | 0.000 | 0.000 | -6.42 | 2063.16 |
| 3283 | 2024.08.01 14:31 | close | 1644 | 0.01 | 192.331 | 0.000 | 0.000 | 4.53 | 2067.69 |
| 3284 | 2024.08.01 14:31 | close | 1635 | 0.01 | 192.331 | 0.000 | 0.000 | -4.97 | 2062.72 |
| 3285 | 2024.08.01 14:31 | close | 1643 | 0.01 | 192.321 | 0.000 | 0.000 | 3.24 | 2065.96 |
| 3286 | 2024.08.01 14:31 | close | 1638 | 0.01 | 192.321 | 0.000 | 0.000 | -3.55 | 2062.41 |
| 3287 | 2024.08.01 14:32 | close | 1642 | 0.01 | 192.305 | 0.000 | 0.000 | 2.00 | 2064.41 |
| 3288 | 2024.08.01 14:32 | close | 1639 | 0.01 | 192.305 | 0.000 | 0.000 | -2.05 | 2062.36 |
| 3289 | 2024.08.01 14:45 | close | 1641 | 0.01 | 191.907 | 0.000 | 0.000 | 3.34 | 2065.70 |
| 3290 | 2024.08.01 14:45 | close | 1640 | 0.01 | 191.907 | 0.000 | 0.000 | 1.99 | 2067.69 |
| 3291 | 2024.08.01 14:45 | sell | 1646 | 0.02 | 191.867 | 0.000 | 0.000 | ||
| 3292 | 2024.08.01 14:51 | sell | 1647 | 0.01 | 192.071 | 0.000 | 0.000 | ||
| 3293 | 2024.08.01 15:07 | close | 1647 | 0.01 | 191.836 | 0.000 | 0.000 | 1.59 | 2069.28 |
| 3294 | 2024.08.01 15:07 | close | 1646 | 0.02 | 191.836 | 0.000 | 0.000 | 0.42 | 2069.70 |
| 3295 | 2024.08.01 15:07 | sell | 1648 | 0.02 | 191.796 | 0.000 | 0.000 | ||
| 3296 | 2024.08.01 15:09 | close | 1648 | 0.02 | 191.627 | 0.000 | 0.000 | 2.28 | 2071.98 |
| 3297 | 2024.08.01 15:09 | sell | 1649 | 0.02 | 191.587 | 0.000 | 0.000 | ||
| 3298 | 2024.08.01 15:33 | sell | 1650 | 0.01 | 191.788 | 0.000 | 0.000 | ||
| 3299 | 2024.08.01 16:17 | close | 1650 | 0.01 | 191.554 | 0.000 | 0.000 | 1.58 | 2073.56 |
| 3300 | 2024.08.01 16:17 | close | 1649 | 0.02 | 191.554 | 0.000 | 0.000 | 0.44 | 2074.00 |
| 3301 | 2024.08.01 16:17 | sell | 1651 | 0.02 | 191.514 | 0.000 | 0.000 | ||
| 3302 | 2024.08.01 16:23 | close | 1651 | 0.02 | 191.354 | 0.000 | 0.000 | 2.16 | 2076.16 |
| 3303 | 2024.08.01 16:23 | sell | 1652 | 0.02 | 191.314 | 0.000 | 0.000 | ||
| 3304 | 2024.08.01 16:35 | close | 1652 | 0.02 | 191.154 | 0.000 | 0.000 | 2.16 | 2078.32 |
| 3305 | 2024.08.01 16:35 | sell | 1653 | 0.02 | 191.114 | 0.000 | 0.000 | ||
| 3306 | 2024.08.01 17:15 | close | 1653 | 0.02 | 190.950 | 0.000 | 0.000 | 2.22 | 2080.54 |
| 3307 | 2024.08.01 17:15 | sell | 1654 | 0.02 | 190.910 | 0.000 | 0.000 | ||
| 3308 | 2024.08.01 17:36 | close | 1654 | 0.02 | 190.742 | 0.000 | 0.000 | 2.27 | 2082.81 |
| 3309 | 2024.08.01 17:36 | sell | 1655 | 0.02 | 190.702 | 0.000 | 0.000 | ||
| 3310 | 2024.08.01 17:55 | sell | 1656 | 0.01 | 190.904 | 0.000 | 0.000 | ||
| 3311 | 2024.08.01 18:15 | close | 1656 | 0.01 | 190.669 | 0.000 | 0.000 | 1.59 | 2084.40 |
| 3312 | 2024.08.01 18:15 | close | 1655 | 0.02 | 190.669 | 0.000 | 0.000 | 0.44 | 2084.84 |
| 3313 | 2024.08.01 18:15 | sell | 1657 | 0.02 | 190.629 | 0.000 | 0.000 | ||
| 3314 | 2024.08.01 18:54 | close | 1657 | 0.02 | 190.465 | 0.000 | 0.000 | 2.22 | 2087.06 |
| 3315 | 2024.08.01 18:54 | sell | 1658 | 0.02 | 190.425 | 0.000 | 0.000 | ||
| 3316 | 2024.08.01 19:30 | sell | 1659 | 0.01 | 190.625 | 0.000 | 0.000 | ||
| 3317 | 2024.08.01 19:50 | sell | 1660 | 0.01 | 190.826 | 0.000 | 0.000 | ||
| 3318 | 2024.08.01 20:35 | close | 1660 | 0.01 | 190.496 | 0.000 | 0.000 | 2.22 | 2089.28 |
| 3319 | 2024.08.01 20:35 | close | 1659 | 0.01 | 190.496 | 0.000 | 0.000 | 0.87 | 2090.15 |
| 3320 | 2024.08.01 20:35 | close | 1658 | 0.02 | 190.496 | 0.000 | 0.000 | -0.96 | 2089.19 |
| 3321 | 2024.08.01 20:35 | sell | 1661 | 0.02 | 190.456 | 0.000 | 0.000 | ||
| 3322 | 2024.08.01 20:53 | close | 1661 | 0.02 | 190.294 | 0.000 | 0.000 | 2.19 | 2091.38 |
| 3323 | 2024.08.01 20:53 | sell | 1662 | 0.02 | 190.254 | 0.000 | 0.000 | ||
| 3324 | 2024.08.01 21:09 | close | 1662 | 0.02 | 190.091 | 0.000 | 0.000 | 2.20 | 2093.58 |
| 3325 | 2024.08.01 21:09 | sell | 1663 | 0.02 | 190.051 | 0.000 | 0.000 | ||
| 3326 | 2024.08.01 22:09 | close | 1663 | 0.02 | 189.884 | 0.000 | 0.000 | 2.26 | 2095.84 |
| 3327 | 2024.08.01 22:09 | sell | 1664 | 0.02 | 189.844 | 0.000 | 0.000 | ||
| 3328 | 2024.08.01 22:20 | sell | 1665 | 0.01 | 190.046 | 0.000 | 0.000 | ||
| 3329 | 2024.08.01 22:33 | sell | 1666 | 0.01 | 190.252 | 0.000 | 0.000 | ||
| 3330 | 2024.08.01 23:05 | close | 1666 | 0.01 | 189.921 | 0.000 | 0.000 | 2.24 | 2098.08 |
| 3331 | 2024.08.01 23:05 | close | 1665 | 0.01 | 189.921 | 0.000 | 0.000 | 0.85 | 2098.93 |
| 3332 | 2024.08.01 23:05 | close | 1664 | 0.02 | 189.921 | 0.000 | 0.000 | -1.04 | 2097.89 |
| 3333 | 2024.08.01 23:05 | sell | 1667 | 0.02 | 189.881 | 0.000 | 0.000 | ||
| 3334 | 2024.08.01 23:36 | close | 1667 | 0.02 | 189.719 | 0.000 | 0.000 | 2.18 | 2100.07 |
| 3335 | 2024.08.01 23:36 | sell | 1668 | 0.02 | 189.679 | 0.000 | 0.000 | ||
| 3336 | 2024.08.01 23:57 | sell | 1669 | 0.01 | 189.880 | 0.000 | 0.000 | ||
| 3337 | 2024.08.02 00:19 | close | 1669 | 0.01 | 189.620 | 0.000 | 0.000 | 1.58 | 2101.65 |
| 3338 | 2024.08.02 00:19 | close | 1668 | 0.02 | 189.620 | 0.000 | 0.000 | 0.44 | 2102.09 |
| 3339 | 2024.08.02 00:19 | sell | 1670 | 0.02 | 189.580 | 0.000 | 0.000 | ||
| 3340 | 2024.08.02 00:30 | sell | 1671 | 0.01 | 189.788 | 0.000 | 0.000 | ||
| 3341 | 2024.08.02 00:54 | sell | 1672 | 0.01 | 189.988 | 0.000 | 0.000 | ||
| 3342 | 2024.08.02 01:00 | sell | 1673 | 0.01 | 190.207 | 0.000 | 0.000 | ||
| 3343 | 2024.08.02 01:16 | sell | 1674 | 0.01 | 190.408 | 0.000 | 0.000 | ||
| 3344 | 2024.08.02 02:04 | close | 1674 | 0.01 | 190.207 | 0.000 | 0.000 | 1.36 | 2103.45 |
| 3345 | 2024.08.02 02:04 | close | 1670 | 0.01 | 190.207 | 0.000 | 0.000 | -4.23 | 2099.22 |
| 3346 | 2024.08.02 02:04 | sell | 1675 | 0.01 | 189.580 | 0.000 | 0.000 | ||
| 3347 | 2024.08.02 02:22 | close | 1673 | 0.01 | 189.881 | 0.000 | 0.000 | 2.20 | 2101.42 |
| 3348 | 2024.08.02 02:22 | close | 1675 | 0.01 | 189.881 | 0.000 | 0.000 | -2.03 | 2099.39 |
| 3349 | 2024.08.02 02:43 | sell | 1676 | 0.01 | 190.203 | 0.000 | 0.000 | ||
| 3350 | 2024.08.02 02:56 | sell | 1677 | 0.01 | 190.413 | 0.000 | 0.000 | ||
| 3351 | 2024.08.02 03:24 | close | 1677 | 0.01 | 190.115 | 0.000 | 0.000 | 2.01 | 2101.40 |
| 3352 | 2024.08.02 03:24 | close | 1671 | 0.01 | 190.115 | 0.000 | 0.000 | -2.21 | 2099.19 |
| 3353 | 2024.08.02 05:51 | close | 1676 | 0.01 | 189.733 | 0.000 | 0.000 | 3.18 | 2102.37 |
| 3354 | 2024.08.02 05:51 | close | 1672 | 0.01 | 189.733 | 0.000 | 0.000 | 1.72 | 2104.09 |
| 3355 | 2024.08.02 05:51 | sell | 1678 | 0.02 | 189.693 | 0.000 | 0.000 | ||
| 3356 | 2024.08.02 06:00 | close | 1678 | 0.02 | 189.533 | 0.000 | 0.000 | 2.16 | 2106.25 |
| 3357 | 2024.08.02 06:00 | sell | 1679 | 0.02 | 189.493 | 0.000 | 0.000 | ||
| 3358 | 2024.08.02 06:02 | sell | 1680 | 0.01 | 189.696 | 0.000 | 0.000 | ||
| 3359 | 2024.08.02 06:06 | sell | 1681 | 0.01 | 189.897 | 0.000 | 0.000 | ||
| 3360 | 2024.08.02 06:55 | close | 1681 | 0.01 | 189.568 | 0.000 | 0.000 | 2.22 | 2108.47 |
| 3361 | 2024.08.02 06:55 | close | 1680 | 0.01 | 189.568 | 0.000 | 0.000 | 0.86 | 2109.33 |
| 3362 | 2024.08.02 06:55 | close | 1679 | 0.02 | 189.568 | 0.000 | 0.000 | -1.02 | 2108.31 |
| 3363 | 2024.08.02 06:55 | sell | 1682 | 0.02 | 189.528 | 0.000 | 0.000 | ||
| 3364 | 2024.08.02 07:00 | close | 1682 | 0.02 | 189.367 | 0.000 | 0.000 | 2.18 | 2110.49 |
| 3365 | 2024.08.02 07:00 | sell | 1683 | 0.02 | 189.327 | 0.000 | 0.000 | ||
| 3366 | 2024.08.02 07:09 | close | 1683 | 0.02 | 189.164 | 0.000 | 0.000 | 2.20 | 2112.69 |
| 3367 | 2024.08.02 07:09 | sell | 1684 | 0.02 | 189.124 | 0.000 | 0.000 | ||
| 3368 | 2024.08.02 07:21 | sell | 1685 | 0.01 | 189.325 | 0.000 | 0.000 | ||
| 3369 | 2024.08.02 07:28 | sell | 1686 | 0.01 | 189.526 | 0.000 | 0.000 | ||
| 3370 | 2024.08.02 07:51 | sell | 1687 | 0.01 | 189.743 | 0.000 | 0.000 | ||
| 3371 | 2024.08.02 08:17 | close | 1687 | 0.01 | 189.540 | 0.000 | 0.000 | 1.37 | 2114.06 |
| 3372 | 2024.08.02 08:17 | close | 1684 | 0.01 | 189.540 | 0.000 | 0.000 | -2.81 | 2111.25 |
| 3373 | 2024.08.02 08:17 | sell | 1688 | 0.01 | 189.124 | 0.000 | 0.000 | ||
| 3374 | 2024.08.02 08:44 | sell | 1689 | 0.01 | 189.731 | 0.000 | 0.000 | ||
| 3375 | 2024.08.02 11:32 | sell | 1690 | 0.01 | 189.932 | 0.000 | 0.000 | ||
| 3376 | 2024.08.02 12:30 | close | 1690 | 0.01 | 189.529 | 0.000 | 0.000 | 2.73 | 2113.98 |
| 3377 | 2024.08.02 12:30 | close | 1688 | 0.01 | 189.529 | 0.000 | 0.000 | -2.73 | 2111.25 |
| 3378 | 2024.08.02 12:30 | close | 1689 | 0.01 | 189.323 | 0.000 | 0.000 | 2.76 | 2114.01 |
| 3379 | 2024.08.02 12:30 | close | 1686 | 0.01 | 189.323 | 0.000 | 0.000 | 1.37 | 2115.38 |
| 3380 | 2024.08.02 12:30 | close | 1685 | 0.01 | 189.323 | 0.000 | 0.000 | 0.02 | 2115.40 |
| 3381 | 2024.08.02 12:30 | sell | 1691 | 0.02 | 189.283 | 0.000 | 0.000 | ||
| 3382 | 2024.08.02 12:30 | close | 1691 | 0.02 | 189.120 | 0.000 | 0.000 | 2.20 | 2117.60 |
| 3383 | 2024.08.02 12:30 | sell | 1692 | 0.02 | 189.080 | 0.000 | 0.000 | ||
| 3384 | 2024.08.02 12:30 | close | 1692 | 0.02 | 188.918 | 0.000 | 0.000 | 2.19 | 2119.79 |
| 3385 | 2024.08.02 12:30 | sell | 1693 | 0.02 | 188.878 | 0.000 | 0.000 | ||
| 3386 | 2024.08.02 12:30 | close | 1693 | 0.02 | 188.718 | 0.000 | 0.000 | 2.16 | 2121.95 |
| 3387 | 2024.08.02 12:30 | sell | 1694 | 0.02 | 188.678 | 0.000 | 0.000 | ||
| 3388 | 2024.08.02 12:31 | close | 1694 | 0.02 | 188.517 | 0.000 | 0.000 | 2.18 | 2124.13 |
| 3389 | 2024.08.02 12:31 | sell | 1695 | 0.02 | 188.477 | 0.000 | 0.000 | ||
| 3390 | 2024.08.02 12:33 | close | 1695 | 0.02 | 188.317 | 0.000 | 0.000 | 2.16 | 2126.29 |
| 3391 | 2024.08.02 12:33 | sell | 1696 | 0.02 | 188.277 | 0.000 | 0.000 | ||
| 3392 | 2024.08.02 12:33 | close | 1696 | 0.02 | 188.114 | 0.000 | 0.000 | 2.20 | 2128.49 |
| 3393 | 2024.08.02 12:33 | sell | 1697 | 0.02 | 188.074 | 0.000 | 0.000 | ||
| 3394 | 2024.08.02 12:34 | close | 1697 | 0.02 | 187.914 | 0.000 | 0.000 | 2.16 | 2130.65 |
| 3395 | 2024.08.02 12:34 | sell | 1698 | 0.02 | 187.874 | 0.000 | 0.000 | ||
| 3396 | 2024.08.02 12:35 | sell | 1699 | 0.01 | 188.074 | 0.000 | 0.000 | ||
| 3397 | 2024.08.02 12:40 | close | 1699 | 0.01 | 187.819 | 0.000 | 0.000 | 1.72 | 2132.37 |
| 3398 | 2024.08.02 12:40 | close | 1698 | 0.02 | 187.819 | 0.000 | 0.000 | 0.75 | 2133.12 |
| 3399 | 2024.08.02 12:40 | sell | 1700 | 0.02 | 187.779 | 0.000 | 0.000 | ||
| 3400 | 2024.08.02 12:42 | close | 1700 | 0.02 | 187.619 | 0.000 | 0.000 | 2.16 | 2135.28 |
| 3401 | 2024.08.02 12:42 | sell | 1701 | 0.02 | 187.579 | 0.000 | 0.000 | ||
| 3402 | 2024.08.02 12:42 | sell | 1702 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 3403 | 2024.08.02 12:43 | sell | 1703 | 0.01 | 187.987 | 0.000 | 0.000 | ||
| 3404 | 2024.08.02 12:49 | sell | 1704 | 0.01 | 188.191 | 0.000 | 0.000 | ||
| 3405 | 2024.08.02 12:50 | sell | 1705 | 0.01 | 188.394 | 0.000 | 0.000 | ||
| 3406 | 2024.08.02 12:50 | sell | 1706 | 0.01 | 188.596 | 0.000 | 0.000 | ||
| 3407 | 2024.08.02 12:52 | close | 1706 | 0.01 | 188.395 | 0.000 | 0.000 | 1.35 | 2136.63 |
| 3408 | 2024.08.02 12:52 | close | 1701 | 0.01 | 188.395 | 0.000 | 0.000 | -5.51 | 2131.12 |
| 3409 | 2024.08.02 12:52 | sell | 1707 | 0.01 | 187.579 | 0.000 | 0.000 | ||
| 3410 | 2024.08.02 12:54 | sell | 1708 | 0.01 | 188.601 | 0.000 | 0.000 | ||
| 3411 | 2024.08.02 12:59 | sell | 1709 | 0.01 | 188.801 | 0.000 | 0.000 | ||
| 3412 | 2024.08.02 13:01 | sell | 1710 | 0.01 | 189.006 | 0.000 | 0.000 | ||
| 3413 | 2024.08.02 13:07 | sell | 1711 | 0.01 | 189.213 | 0.000 | 0.000 | ||
| 3414 | 2024.08.02 13:10 | sell | 1712 | 0.01 | 189.415 | 0.000 | 0.000 | ||
| 3415 | 2024.08.02 13:14 | sell | 1713 | 0.01 | 189.620 | 0.000 | 0.000 | ||
| 3416 | 2024.08.02 13:17 | sell | 1714 | 0.01 | 189.833 | 0.000 | 0.000 | ||
| 3417 | 2024.08.02 13:34 | close | 1714 | 0.01 | 188.757 | 0.000 | 0.000 | 7.27 | 2138.39 |
| 3418 | 2024.08.02 13:34 | close | 1707 | 0.01 | 188.757 | 0.000 | 0.000 | -7.95 | 2130.44 |
| 3419 | 2024.08.02 13:34 | close | 1713 | 0.01 | 188.743 | 0.000 | 0.000 | 5.92 | 2136.36 |
| 3420 | 2024.08.02 13:34 | close | 1702 | 0.01 | 188.743 | 0.000 | 0.000 | -6.51 | 2129.85 |
| 3421 | 2024.08.02 13:34 | close | 1712 | 0.01 | 188.735 | 0.000 | 0.000 | 4.60 | 2134.45 |
| 3422 | 2024.08.02 13:34 | close | 1703 | 0.01 | 188.735 | 0.000 | 0.000 | -5.05 | 2129.40 |
| 3423 | 2024.08.02 13:36 | close | 1711 | 0.01 | 188.714 | 0.000 | 0.000 | 3.37 | 2132.77 |
| 3424 | 2024.08.02 13:36 | close | 1704 | 0.01 | 188.714 | 0.000 | 0.000 | -3.53 | 2129.24 |
| 3425 | 2024.08.02 13:36 | close | 1710 | 0.01 | 188.704 | 0.000 | 0.000 | 2.04 | 2131.28 |
| 3426 | 2024.08.02 13:36 | close | 1705 | 0.01 | 188.704 | 0.000 | 0.000 | -2.09 | 2129.19 |
| 3427 | 2024.08.02 13:39 | sell | 1715 | 0.01 | 189.002 | 0.000 | 0.000 | ||
| 3428 | 2024.08.02 13:40 | sell | 1716 | 0.01 | 189.208 | 0.000 | 0.000 | ||
| 3429 | 2024.08.02 13:46 | close | 1716 | 0.01 | 188.918 | 0.000 | 0.000 | 1.96 | 2131.15 |
| 3430 | 2024.08.02 13:46 | close | 1708 | 0.01 | 188.918 | 0.000 | 0.000 | -2.14 | 2129.01 |
| 3431 | 2024.08.02 14:40 | close | 1715 | 0.01 | 188.283 | 0.000 | 0.000 | 4.86 | 2133.87 |
| 3432 | 2024.08.02 14:40 | close | 1709 | 0.01 | 188.283 | 0.000 | 0.000 | 3.50 | 2137.37 |
| 3433 | 2024.08.02 14:40 | sell | 1717 | 0.02 | 188.243 | 0.000 | 0.000 | ||
| 3434 | 2024.08.02 14:41 | close | 1717 | 0.02 | 188.082 | 0.000 | 0.000 | 2.17 | 2139.54 |
| 3435 | 2024.08.02 14:41 | sell | 1718 | 0.02 | 188.042 | 0.000 | 0.000 | ||
| 3436 | 2024.08.02 14:54 | close | 1718 | 0.02 | 187.882 | 0.000 | 0.000 | 2.16 | 2141.70 |
| 3437 | 2024.08.02 14:54 | sell | 1719 | 0.02 | 187.842 | 0.000 | 0.000 | ||
| 3438 | 2024.08.02 15:03 | sell | 1720 | 0.01 | 188.047 | 0.000 | 0.000 | ||
| 3439 | 2024.08.02 15:07 | close | 1720 | 0.01 | 187.812 | 0.000 | 0.000 | 1.59 | 2143.29 |
| 3440 | 2024.08.02 15:07 | close | 1719 | 0.02 | 187.812 | 0.000 | 0.000 | 0.41 | 2143.70 |
| 3441 | 2024.08.02 15:07 | sell | 1721 | 0.02 | 187.772 | 0.000 | 0.000 | ||
| 3442 | 2024.08.02 15:26 | close | 1721 | 0.02 | 187.607 | 0.000 | 0.000 | 2.23 | 2145.93 |
| 3443 | 2024.08.02 15:26 | sell | 1722 | 0.02 | 187.567 | 0.000 | 0.000 | ||
| 3444 | 2024.08.02 15:38 | sell | 1723 | 0.01 | 187.767 | 0.000 | 0.000 | ||
| 3445 | 2024.08.02 15:44 | sell | 1724 | 0.01 | 187.968 | 0.000 | 0.000 | ||
| 3446 | 2024.08.02 15:46 | sell | 1725 | 0.01 | 188.173 | 0.000 | 0.000 | ||
| 3447 | 2024.08.02 16:04 | sell | 1726 | 0.01 | 188.374 | 0.000 | 0.000 | ||
| 3448 | 2024.08.02 16:08 | sell | 1727 | 0.01 | 188.574 | 0.000 | 0.000 | ||
| 3449 | 2024.08.02 16:10 | close | 1727 | 0.01 | 188.373 | 0.000 | 0.000 | 1.36 | 2147.29 |
| 3450 | 2024.08.02 16:10 | close | 1722 | 0.01 | 188.373 | 0.000 | 0.000 | -5.44 | 2141.85 |
| 3451 | 2024.08.02 16:10 | sell | 1728 | 0.01 | 187.567 | 0.000 | 0.000 | ||
| 3452 | 2024.08.02 16:46 | close | 1726 | 0.01 | 187.990 | 0.000 | 0.000 | 2.60 | 2144.45 |
| 3453 | 2024.08.02 16:46 | close | 1728 | 0.01 | 187.990 | 0.000 | 0.000 | -2.85 | 2141.60 |
| 3454 | 2024.08.02 18:56 | close | 1725 | 0.01 | 187.656 | 0.000 | 0.000 | 3.49 | 2145.09 |
| 3455 | 2024.08.02 18:56 | close | 1724 | 0.01 | 187.656 | 0.000 | 0.000 | 2.10 | 2147.19 |
| 3456 | 2024.08.02 18:56 | close | 1723 | 0.01 | 187.656 | 0.000 | 0.000 | 0.75 | 2147.94 |
| 3457 | 2024.08.02 18:56 | sell | 1729 | 0.02 | 187.616 | 0.000 | 0.000 | ||
| 3458 | 2024.08.02 19:57 | sell | 1730 | 0.01 | 187.817 | 0.000 | 0.000 | ||
| 3459 | 2024.08.02 20:40 | close | 1730 | 0.01 | 187.584 | 0.000 | 0.000 | 1.57 | 2149.51 |
| 3460 | 2024.08.02 20:40 | close | 1729 | 0.02 | 187.584 | 0.000 | 0.000 | 0.43 | 2149.94 |
| 3461 | 2024.08.02 20:40 | sell | 1731 | 0.02 | 187.544 | 0.000 | 0.000 | ||
| 3462 | 2024.08.02 20:50 | sell | 1732 | 0.01 | 187.746 | 0.000 | 0.000 | ||
| 3463 | 2024.08.04 21:05 | close | 1732 | 0.01 | 187.503 | 0.000 | 0.000 | 1.64 | 2151.58 |
| 3464 | 2024.08.04 21:05 | close | 1731 | 0.02 | 187.503 | 0.000 | 0.000 | 0.55 | 2152.13 |
| 3465 | 2024.08.04 21:05 | sell | 1733 | 0.02 | 187.463 | 0.000 | 0.000 | ||
| 3466 | 2024.08.04 22:01 | close | 1733 | 0.02 | 187.302 | 0.000 | 0.000 | 2.18 | 2154.31 |
| 3467 | 2024.08.04 22:01 | sell | 1734 | 0.02 | 187.262 | 0.000 | 0.000 | ||
| 3468 | 2024.08.04 22:01 | close | 1734 | 0.02 | 187.099 | 0.000 | 0.000 | 2.20 | 2156.51 |
| 3469 | 2024.08.04 22:01 | sell | 1735 | 0.02 | 187.059 | 0.000 | 0.000 | ||
| 3470 | 2024.08.04 22:06 | close | 1735 | 0.02 | 186.887 | 0.000 | 0.000 | 2.32 | 2158.83 |
| 3471 | 2024.08.04 22:06 | sell | 1736 | 0.02 | 186.847 | 0.000 | 0.000 | ||
| 3472 | 2024.08.04 22:09 | sell | 1737 | 0.01 | 187.049 | 0.000 | 0.000 | ||
| 3473 | 2024.08.04 22:13 | sell | 1738 | 0.01 | 187.256 | 0.000 | 0.000 | ||
| 3474 | 2024.08.04 22:31 | sell | 1739 | 0.01 | 187.471 | 0.000 | 0.000 | ||
| 3475 | 2024.08.04 22:35 | close | 1739 | 0.01 | 187.269 | 0.000 | 0.000 | 1.37 | 2160.20 |
| 3476 | 2024.08.04 22:35 | close | 1736 | 0.01 | 187.269 | 0.000 | 0.000 | -2.85 | 2157.35 |
| 3477 | 2024.08.04 22:35 | sell | 1740 | 0.01 | 186.847 | 0.000 | 0.000 | ||
| 3478 | 2024.08.04 23:24 | close | 1740 | 0.01 | 186.878 | 0.000 | 0.000 | -0.21 | 2157.14 |
| 3479 | 2024.08.04 23:24 | close | 1738 | 0.01 | 186.878 | 0.000 | 0.000 | 2.56 | 2159.70 |
| 3480 | 2024.08.04 23:24 | close | 1737 | 0.01 | 186.878 | 0.000 | 0.000 | 1.16 | 2160.86 |
| 3481 | 2024.08.04 23:24 | sell | 1741 | 0.02 | 186.838 | 0.000 | 0.000 | ||
| 3482 | 2024.08.04 23:31 | close | 1741 | 0.02 | 186.662 | 0.000 | 0.000 | 2.38 | 2163.24 |
| 3483 | 2024.08.04 23:31 | sell | 1742 | 0.02 | 186.622 | 0.000 | 0.000 | ||
| 3484 | 2024.08.04 23:45 | close | 1742 | 0.02 | 186.458 | 0.000 | 0.000 | 2.22 | 2165.46 |
| 3485 | 2024.08.04 23:45 | sell | 1743 | 0.02 | 186.418 | 0.000 | 0.000 | ||
| 3486 | 2024.08.04 23:51 | close | 1743 | 0.02 | 186.202 | 0.000 | 0.000 | 2.91 | 2168.37 |
| 3487 | 2024.08.04 23:51 | sell | 1744 | 0.02 | 186.162 | 0.000 | 0.000 | ||
| 3488 | 2024.08.04 23:52 | close | 1744 | 0.02 | 185.999 | 0.000 | 0.000 | 2.21 | 2170.58 |
| 3489 | 2024.08.04 23:52 | sell | 1745 | 0.02 | 185.959 | 0.000 | 0.000 | ||
| 3490 | 2024.08.04 23:52 | close | 1745 | 0.02 | 185.788 | 0.000 | 0.000 | 2.31 | 2172.89 |
| 3491 | 2024.08.04 23:52 | sell | 1746 | 0.02 | 185.748 | 0.000 | 0.000 | ||
| 3492 | 2024.08.04 23:53 | sell | 1747 | 0.01 | 185.953 | 0.000 | 0.000 | ||
| 3493 | 2024.08.04 23:55 | sell | 1748 | 0.01 | 186.153 | 0.000 | 0.000 | ||
| 3494 | 2024.08.05 00:00 | sell | 1749 | 0.01 | 186.356 | 0.000 | 0.000 | ||
| 3495 | 2024.08.05 00:13 | close | 1749 | 0.01 | 186.141 | 0.000 | 0.000 | 1.45 | 2174.34 |
| 3496 | 2024.08.05 00:13 | close | 1746 | 0.01 | 186.141 | 0.000 | 0.000 | -2.84 | 2171.50 |
| 3497 | 2024.08.05 00:13 | sell | 1750 | 0.01 | 185.748 | 0.000 | 0.000 | ||
| 3498 | 2024.08.05 00:17 | close | 1750 | 0.01 | 185.754 | 0.000 | 0.000 | -0.22 | 2171.28 |
| 3499 | 2024.08.05 00:17 | close | 1748 | 0.01 | 185.754 | 0.000 | 0.000 | 2.52 | 2173.80 |
| 3500 | 2024.08.05 00:17 | close | 1747 | 0.01 | 185.754 | 0.000 | 0.000 | 1.17 | 2174.97 |
| 3501 | 2024.08.05 00:17 | sell | 1751 | 0.02 | 185.714 | 0.000 | 0.000 | ||
| 3502 | 2024.08.05 00:21 | sell | 1752 | 0.01 | 185.920 | 0.000 | 0.000 | ||
| 3503 | 2024.08.05 00:29 | sell | 1753 | 0.01 | 186.121 | 0.000 | 0.000 | ||
| 3504 | 2024.08.05 00:30 | sell | 1754 | 0.01 | 186.331 | 0.000 | 0.000 | ||
| 3505 | 2024.08.05 00:31 | close | 1754 | 0.01 | 186.131 | 0.000 | 0.000 | 1.35 | 2176.32 |
| 3506 | 2024.08.05 00:31 | close | 1751 | 0.01 | 186.131 | 0.000 | 0.000 | -2.82 | 2173.50 |
| 3507 | 2024.08.05 00:31 | sell | 1755 | 0.01 | 185.714 | 0.000 | 0.000 | ||
| 3508 | 2024.08.05 00:54 | close | 1755 | 0.01 | 185.714 | 0.000 | 0.000 | 0.00 | 2173.50 |
| 3509 | 2024.08.05 00:54 | close | 1753 | 0.01 | 185.714 | 0.000 | 0.000 | 2.75 | 2176.25 |
| 3510 | 2024.08.05 00:54 | close | 1752 | 0.01 | 185.714 | 0.000 | 0.000 | 1.39 | 2177.64 |
| 3511 | 2024.08.05 00:54 | sell | 1756 | 0.02 | 185.674 | 0.000 | 0.000 | ||
| 3512 | 2024.08.05 00:55 | sell | 1757 | 0.01 | 185.916 | 0.000 | 0.000 | ||
| 3513 | 2024.08.05 00:55 | sell | 1758 | 0.01 | 186.117 | 0.000 | 0.000 | ||
| 3514 | 2024.08.05 01:03 | close | 1758 | 0.01 | 185.756 | 0.000 | 0.000 | 2.43 | 2180.07 |
| 3515 | 2024.08.05 01:03 | close | 1757 | 0.01 | 185.756 | 0.000 | 0.000 | 1.08 | 2181.15 |
| 3516 | 2024.08.05 01:03 | close | 1756 | 0.02 | 185.756 | 0.000 | 0.000 | -1.11 | 2180.04 |
| 3517 | 2024.08.05 01:03 | sell | 1759 | 0.02 | 185.716 | 0.000 | 0.000 | ||
| 3518 | 2024.08.05 01:07 | close | 1759 | 0.02 | 185.549 | 0.000 | 0.000 | 2.25 | 2182.29 |
| 3519 | 2024.08.05 01:07 | sell | 1760 | 0.02 | 185.509 | 0.000 | 0.000 | ||
| 3520 | 2024.08.05 01:09 | close | 1760 | 0.02 | 185.346 | 0.000 | 0.000 | 2.21 | 2184.50 |
| 3521 | 2024.08.05 01:09 | sell | 1761 | 0.02 | 185.306 | 0.000 | 0.000 | ||
| 3522 | 2024.08.05 01:13 | close | 1761 | 0.02 | 185.143 | 0.000 | 0.000 | 2.20 | 2186.70 |
| 3523 | 2024.08.05 01:13 | sell | 1762 | 0.02 | 185.103 | 0.000 | 0.000 | ||
| 3524 | 2024.08.05 01:17 | sell | 1763 | 0.01 | 185.304 | 0.000 | 0.000 | ||
| 3525 | 2024.08.05 01:21 | sell | 1764 | 0.01 | 185.504 | 0.000 | 0.000 | ||
| 3526 | 2024.08.05 01:30 | sell | 1765 | 0.01 | 185.719 | 0.000 | 0.000 | ||
| 3527 | 2024.08.05 01:44 | close | 1765 | 0.01 | 185.510 | 0.000 | 0.000 | 1.42 | 2188.12 |
| 3528 | 2024.08.05 01:44 | close | 1762 | 0.01 | 185.510 | 0.000 | 0.000 | -2.74 | 2185.38 |
| 3529 | 2024.08.05 01:44 | sell | 1766 | 0.01 | 185.103 | 0.000 | 0.000 | ||
| 3530 | 2024.08.05 02:02 | sell | 1767 | 0.01 | 185.704 | 0.000 | 0.000 | ||
| 3531 | 2024.08.05 02:19 | sell | 1768 | 0.01 | 185.904 | 0.000 | 0.000 | ||
| 3532 | 2024.08.05 02:26 | sell | 1769 | 0.01 | 186.104 | 0.000 | 0.000 | ||
| 3533 | 2024.08.05 02:44 | close | 1769 | 0.01 | 185.628 | 0.000 | 0.000 | 3.22 | 2188.60 |
| 3534 | 2024.08.05 02:44 | close | 1766 | 0.01 | 185.628 | 0.000 | 0.000 | -3.54 | 2185.06 |
| 3535 | 2024.08.05 02:44 | close | 1768 | 0.01 | 185.618 | 0.000 | 0.000 | 1.94 | 2187.00 |
| 3536 | 2024.08.05 02:44 | close | 1763 | 0.01 | 185.618 | 0.000 | 0.000 | -2.12 | 2184.88 |
| 3537 | 2024.08.05 03:12 | close | 1767 | 0.01 | 185.263 | 0.000 | 0.000 | 2.98 | 2187.86 |
| 3538 | 2024.08.05 03:12 | close | 1764 | 0.01 | 185.263 | 0.000 | 0.000 | 1.62 | 2189.48 |
| 3539 | 2024.08.05 03:12 | sell | 1770 | 0.02 | 185.223 | 0.000 | 0.000 | ||
| 3540 | 2024.08.05 03:12 | sell | 1771 | 0.01 | 185.434 | 0.000 | 0.000 | ||
| 3541 | 2024.08.05 03:45 | close | 1771 | 0.01 | 185.190 | 0.000 | 0.000 | 1.65 | 2191.13 |
| 3542 | 2024.08.05 03:45 | close | 1770 | 0.02 | 185.190 | 0.000 | 0.000 | 0.44 | 2191.57 |
| 3543 | 2024.08.05 03:45 | sell | 1772 | 0.02 | 185.150 | 0.000 | 0.000 | ||
| 3544 | 2024.08.05 03:52 | close | 1772 | 0.02 | 184.988 | 0.000 | 0.000 | 2.19 | 2193.76 |
| 3545 | 2024.08.05 03:52 | sell | 1773 | 0.02 | 184.948 | 0.000 | 0.000 | ||
| 3546 | 2024.08.05 03:56 | close | 1773 | 0.02 | 184.783 | 0.000 | 0.000 | 2.23 | 2195.99 |
| 3547 | 2024.08.05 03:56 | sell | 1774 | 0.02 | 184.743 | 0.000 | 0.000 | ||
| 3548 | 2024.08.05 03:56 | close | 1774 | 0.02 | 184.529 | 0.000 | 0.000 | 2.89 | 2198.88 |
| 3549 | 2024.08.05 03:56 | sell | 1775 | 0.02 | 184.489 | 0.000 | 0.000 | ||
| 3550 | 2024.08.05 03:56 | sell | 1776 | 0.01 | 184.707 | 0.000 | 0.000 | ||
| 3551 | 2024.08.05 04:07 | close | 1776 | 0.01 | 184.462 | 0.000 | 0.000 | 1.65 | 2200.53 |
| 3552 | 2024.08.05 04:07 | close | 1775 | 0.02 | 184.462 | 0.000 | 0.000 | 0.36 | 2200.89 |
| 3553 | 2024.08.05 04:07 | sell | 1777 | 0.02 | 184.422 | 0.000 | 0.000 | ||
| 3554 | 2024.08.05 04:08 | close | 1777 | 0.02 | 184.257 | 0.000 | 0.000 | 2.23 | 2203.12 |
| 3555 | 2024.08.05 04:08 | sell | 1778 | 0.02 | 184.217 | 0.000 | 0.000 | ||
| 3556 | 2024.08.05 04:10 | close | 1778 | 0.02 | 184.045 | 0.000 | 0.000 | 2.33 | 2205.45 |
| 3557 | 2024.08.05 04:10 | sell | 1779 | 0.02 | 184.005 | 0.000 | 0.000 | ||
| 3558 | 2024.08.05 04:11 | close | 1779 | 0.02 | 183.844 | 0.000 | 0.000 | 2.17 | 2207.62 |
| 3559 | 2024.08.05 04:11 | sell | 1780 | 0.02 | 183.804 | 0.000 | 0.000 | ||
| 3560 | 2024.08.05 04:13 | sell | 1781 | 0.01 | 184.012 | 0.000 | 0.000 | ||
| 3561 | 2024.08.05 04:15 | sell | 1782 | 0.01 | 184.215 | 0.000 | 0.000 | ||
| 3562 | 2024.08.05 04:19 | close | 1782 | 0.01 | 183.879 | 0.000 | 0.000 | 2.27 | 2209.89 |
| 3563 | 2024.08.05 04:19 | close | 1781 | 0.01 | 183.879 | 0.000 | 0.000 | 0.90 | 2210.79 |
| 3564 | 2024.08.05 04:19 | close | 1780 | 0.02 | 183.879 | 0.000 | 0.000 | -1.01 | 2209.78 |
| 3565 | 2024.08.05 04:19 | sell | 1783 | 0.02 | 183.839 | 0.000 | 0.000 | ||
| 3566 | 2024.08.05 04:21 | close | 1783 | 0.02 | 183.670 | 0.000 | 0.000 | 2.28 | 2212.06 |
| 3567 | 2024.08.05 04:21 | sell | 1784 | 0.02 | 183.630 | 0.000 | 0.000 | ||
| 3568 | 2024.08.05 04:22 | close | 1784 | 0.02 | 183.461 | 0.000 | 0.000 | 2.28 | 2214.34 |
| 3569 | 2024.08.05 04:22 | sell | 1785 | 0.02 | 183.421 | 0.000 | 0.000 | ||
| 3570 | 2024.08.05 04:26 | close | 1785 | 0.02 | 183.256 | 0.000 | 0.000 | 2.23 | 2216.57 |
| 3571 | 2024.08.05 04:26 | sell | 1786 | 0.02 | 183.216 | 0.000 | 0.000 | ||
| 3572 | 2024.08.05 04:26 | close | 1786 | 0.02 | 183.054 | 0.000 | 0.000 | 2.19 | 2218.76 |
| 3573 | 2024.08.05 04:26 | sell | 1787 | 0.02 | 183.014 | 0.000 | 0.000 | ||
| 3574 | 2024.08.05 04:26 | close | 1787 | 0.02 | 182.831 | 0.000 | 0.000 | 2.47 | 2221.23 |
| 3575 | 2024.08.05 04:26 | sell | 1788 | 0.02 | 182.791 | 0.000 | 0.000 | ||
| 3576 | 2024.08.05 04:26 | close | 1788 | 0.02 | 182.388 | 0.000 | 0.000 | 5.45 | 2226.68 |
| 3577 | 2024.08.05 04:26 | sell | 1789 | 0.02 | 182.348 | 0.000 | 0.000 | ||
| 3578 | 2024.08.05 04:26 | close | 1789 | 0.02 | 182.172 | 0.000 | 0.000 | 2.37 | 2229.05 |
| 3579 | 2024.08.05 04:26 | sell | 1790 | 0.02 | 182.132 | 0.000 | 0.000 | ||
| 3580 | 2024.08.05 04:26 | close | 1790 | 0.02 | 181.956 | 0.000 | 0.000 | 2.38 | 2231.43 |
| 3581 | 2024.08.05 04:26 | sell | 1791 | 0.02 | 181.916 | 0.000 | 0.000 | ||
| 3582 | 2024.08.05 04:26 | sell | 1792 | 0.01 | 182.122 | 0.000 | 0.000 | ||
| 3583 | 2024.08.05 04:26 | sell | 1793 | 0.01 | 182.332 | 0.000 | 0.000 | ||
| 3584 | 2024.08.05 04:26 | close | 1793 | 0.01 | 181.991 | 0.000 | 0.000 | 2.30 | 2233.73 |
| 3585 | 2024.08.05 04:26 | close | 1792 | 0.01 | 181.991 | 0.000 | 0.000 | 0.89 | 2234.62 |
| 3586 | 2024.08.05 04:26 | close | 1791 | 0.02 | 181.991 | 0.000 | 0.000 | -1.01 | 2233.61 |
| 3587 | 2024.08.05 04:26 | sell | 1794 | 0.02 | 181.951 | 0.000 | 0.000 | ||
| 3588 | 2024.08.05 04:26 | sell | 1795 | 0.01 | 182.177 | 0.000 | 0.000 | ||
| 3589 | 2024.08.05 04:27 | sell | 1796 | 0.01 | 182.406 | 0.000 | 0.000 | ||
| 3590 | 2024.08.05 04:27 | sell | 1797 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 3591 | 2024.08.05 04:27 | close | 1797 | 0.01 | 182.421 | 0.000 | 0.000 | 1.41 | 2235.02 |
| 3592 | 2024.08.05 04:27 | close | 1794 | 0.01 | 182.421 | 0.000 | 0.000 | -3.18 | 2231.84 |
| 3593 | 2024.08.05 04:27 | sell | 1798 | 0.01 | 181.951 | 0.000 | 0.000 | ||
| 3594 | 2024.08.05 04:27 | sell | 1799 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 3595 | 2024.08.05 04:27 | sell | 1800 | 0.01 | 182.837 | 0.000 | 0.000 | ||
| 3596 | 2024.08.05 04:28 | sell | 1801 | 0.01 | 183.040 | 0.000 | 0.000 | ||
| 3597 | 2024.08.05 04:28 | sell | 1802 | 0.01 | 183.247 | 0.000 | 0.000 | ||
| 3598 | 2024.08.05 04:56 | sell | 1803 | 0.01 | 183.468 | 0.000 | 0.000 | ||
| 3599 | 2024.08.05 04:56 | sell | 1804 | 0.01 | 183.678 | 0.000 | 0.000 | ||
| 3600 | 2024.08.05 04:56 | sell | 1805 | 0.01 | 183.900 | 0.000 | 0.000 | ||
| 3601 | 2024.08.05 05:23 | close | 1805 | 0.01 | 182.934 | 0.000 | 0.000 | 6.52 | 2238.36 |
| 3602 | 2024.08.05 05:23 | close | 1798 | 0.01 | 182.934 | 0.000 | 0.000 | -6.64 | 2231.72 |
| 3603 | 2024.08.05 05:23 | close | 1804 | 0.01 | 182.917 | 0.000 | 0.000 | 5.14 | 2236.86 |
| 3604 | 2024.08.05 05:23 | close | 1795 | 0.01 | 182.917 | 0.000 | 0.000 | -4.99 | 2231.87 |
| 3605 | 2024.08.05 05:23 | close | 1803 | 0.01 | 182.917 | 0.000 | 0.000 | 3.73 | 2235.60 |
| 3606 | 2024.08.05 05:23 | close | 1796 | 0.01 | 182.917 | 0.000 | 0.000 | -3.45 | 2232.15 |
| 3607 | 2024.08.05 05:23 | close | 1802 | 0.01 | 182.928 | 0.000 | 0.000 | 2.15 | 2234.30 |
| 3608 | 2024.08.05 05:23 | close | 1799 | 0.01 | 182.928 | 0.000 | 0.000 | -2.01 | 2232.29 |
| 3609 | 2024.08.05 05:35 | close | 1801 | 0.01 | 182.691 | 0.000 | 0.000 | 2.36 | 2234.65 |
| 3610 | 2024.08.05 05:35 | close | 1800 | 0.01 | 182.691 | 0.000 | 0.000 | 0.98 | 2235.63 |
| 3611 | 2024.08.05 05:35 | sell | 1806 | 0.02 | 182.651 | 0.000 | 0.000 | ||
| 3612 | 2024.08.05 05:35 | sell | 1807 | 0.01 | 182.852 | 0.000 | 0.000 | ||
| 3613 | 2024.08.05 05:37 | close | 1807 | 0.01 | 182.616 | 0.000 | 0.000 | 1.60 | 2237.23 |
| 3614 | 2024.08.05 05:37 | close | 1806 | 0.02 | 182.616 | 0.000 | 0.000 | 0.48 | 2237.71 |
| 3615 | 2024.08.05 05:37 | sell | 1808 | 0.02 | 182.576 | 0.000 | 0.000 | ||
| 3616 | 2024.08.05 05:39 | close | 1808 | 0.02 | 182.416 | 0.000 | 0.000 | 2.16 | 2239.87 |
| 3617 | 2024.08.05 05:39 | sell | 1809 | 0.02 | 182.376 | 0.000 | 0.000 | ||
| 3618 | 2024.08.05 05:41 | sell | 1810 | 0.01 | 182.578 | 0.000 | 0.000 | ||
| 3619 | 2024.08.05 05:41 | sell | 1811 | 0.01 | 182.778 | 0.000 | 0.000 | ||
| 3620 | 2024.08.05 05:50 | close | 1811 | 0.01 | 182.452 | 0.000 | 0.000 | 2.21 | 2242.08 |
| 3621 | 2024.08.05 05:50 | close | 1810 | 0.01 | 182.452 | 0.000 | 0.000 | 0.86 | 2242.94 |
| 3622 | 2024.08.05 05:50 | close | 1809 | 0.02 | 182.452 | 0.000 | 0.000 | -1.03 | 2241.91 |
| 3623 | 2024.08.05 05:50 | sell | 1812 | 0.02 | 182.412 | 0.000 | 0.000 | ||
| 3624 | 2024.08.05 05:52 | close | 1812 | 0.02 | 182.251 | 0.000 | 0.000 | 2.18 | 2244.09 |
| 3625 | 2024.08.05 05:52 | sell | 1813 | 0.02 | 182.211 | 0.000 | 0.000 | ||
| 3626 | 2024.08.05 05:55 | close | 1813 | 0.02 | 182.050 | 0.000 | 0.000 | 2.17 | 2246.26 |
| 3627 | 2024.08.05 05:55 | sell | 1814 | 0.02 | 182.010 | 0.000 | 0.000 | ||
| 3628 | 2024.08.05 05:58 | close | 1814 | 0.02 | 181.841 | 0.000 | 0.000 | 2.28 | 2248.54 |
| 3629 | 2024.08.05 05:58 | sell | 1815 | 0.02 | 181.801 | 0.000 | 0.000 | ||
| 3630 | 2024.08.05 06:00 | close | 1815 | 0.02 | 181.641 | 0.000 | 0.000 | 2.16 | 2250.70 |
| 3631 | 2024.08.05 06:00 | sell | 1816 | 0.02 | 181.601 | 0.000 | 0.000 | ||
| 3632 | 2024.08.05 06:00 | close | 1816 | 0.02 | 181.431 | 0.000 | 0.000 | 2.30 | 2253.00 |
| 3633 | 2024.08.05 06:00 | sell | 1817 | 0.02 | 181.391 | 0.000 | 0.000 | ||
| 3634 | 2024.08.05 06:00 | close | 1817 | 0.02 | 181.226 | 0.000 | 0.000 | 2.23 | 2255.23 |
| 3635 | 2024.08.05 06:00 | sell | 1818 | 0.02 | 181.186 | 0.000 | 0.000 | ||
| 3636 | 2024.08.05 06:01 | sell | 1819 | 0.01 | 181.386 | 0.000 | 0.000 | ||
| 3637 | 2024.08.05 06:02 | sell | 1820 | 0.01 | 181.590 | 0.000 | 0.000 | ||
| 3638 | 2024.08.05 06:03 | close | 1820 | 0.01 | 181.255 | 0.000 | 0.000 | 2.26 | 2257.49 |
| 3639 | 2024.08.05 06:03 | close | 1819 | 0.01 | 181.255 | 0.000 | 0.000 | 0.89 | 2258.38 |
| 3640 | 2024.08.05 06:03 | close | 1818 | 0.02 | 181.255 | 0.000 | 0.000 | -0.93 | 2257.45 |
| 3641 | 2024.08.05 06:03 | sell | 1821 | 0.02 | 181.215 | 0.000 | 0.000 | ||
| 3642 | 2024.08.05 06:03 | close | 1821 | 0.02 | 181.022 | 0.000 | 0.000 | 2.60 | 2260.05 |
| 3643 | 2024.08.05 06:03 | sell | 1822 | 0.02 | 180.982 | 0.000 | 0.000 | ||
| 3644 | 2024.08.05 06:03 | close | 1822 | 0.02 | 180.816 | 0.000 | 0.000 | 2.25 | 2262.30 |
| 3645 | 2024.08.05 06:03 | sell | 1823 | 0.02 | 180.776 | 0.000 | 0.000 | ||
| 3646 | 2024.08.05 06:04 | close | 1823 | 0.02 | 180.610 | 0.000 | 0.000 | 2.24 | 2264.54 |
| 3647 | 2024.08.05 06:04 | sell | 1824 | 0.02 | 180.570 | 0.000 | 0.000 | ||
| 3648 | 2024.08.05 06:06 | close | 1824 | 0.02 | 180.408 | 0.000 | 0.000 | 2.19 | 2266.73 |
| 3649 | 2024.08.05 06:06 | sell | 1825 | 0.02 | 180.368 | 0.000 | 0.000 | ||
| 3650 | 2024.08.05 06:07 | close | 1825 | 0.02 | 180.204 | 0.000 | 0.000 | 2.21 | 2268.94 |
| 3651 | 2024.08.05 06:07 | sell | 1826 | 0.02 | 180.164 | 0.000 | 0.000 | ||
| 3652 | 2024.08.05 06:09 | sell | 1827 | 0.01 | 180.368 | 0.000 | 0.000 | ||
| 3653 | 2024.08.05 06:09 | sell | 1828 | 0.01 | 180.587 | 0.000 | 0.000 | ||
| 3654 | 2024.08.05 06:10 | sell | 1829 | 0.01 | 180.788 | 0.000 | 0.000 | ||
| 3655 | 2024.08.05 06:10 | sell | 1830 | 0.01 | 181.001 | 0.000 | 0.000 | ||
| 3656 | 2024.08.05 06:10 | sell | 1831 | 0.01 | 181.205 | 0.000 | 0.000 | ||
| 3657 | 2024.08.05 06:10 | close | 1831 | 0.01 | 180.984 | 0.000 | 0.000 | 1.49 | 2270.43 |
| 3658 | 2024.08.05 06:10 | close | 1826 | 0.01 | 180.984 | 0.000 | 0.000 | -5.54 | 2264.89 |
| 3659 | 2024.08.05 06:10 | sell | 1832 | 0.01 | 180.164 | 0.000 | 0.000 | ||
| 3660 | 2024.08.05 06:14 | sell | 1833 | 0.01 | 181.202 | 0.000 | 0.000 | ||
| 3661 | 2024.08.05 06:19 | sell | 1834 | 0.01 | 181.405 | 0.000 | 0.000 | ||
| 3662 | 2024.08.05 06:24 | close | 1834 | 0.01 | 180.811 | 0.000 | 0.000 | 4.01 | 2268.90 |
| 3663 | 2024.08.05 06:24 | close | 1832 | 0.01 | 180.811 | 0.000 | 0.000 | -4.37 | 2264.53 |
| 3664 | 2024.08.05 06:24 | close | 1833 | 0.01 | 180.801 | 0.000 | 0.000 | 2.70 | 2267.23 |
| 3665 | 2024.08.05 06:24 | close | 1827 | 0.01 | 180.801 | 0.000 | 0.000 | -2.93 | 2264.30 |
| 3666 | 2024.08.05 06:28 | sell | 1835 | 0.01 | 181.203 | 0.000 | 0.000 | ||
| 3667 | 2024.08.05 06:30 | sell | 1836 | 0.01 | 181.410 | 0.000 | 0.000 | ||
| 3668 | 2024.08.05 06:30 | sell | 1837 | 0.01 | 181.611 | 0.000 | 0.000 | ||
| 3669 | 2024.08.05 06:38 | sell | 1838 | 0.01 | 181.813 | 0.000 | 0.000 | ||
| 3670 | 2024.08.05 06:38 | sell | 1839 | 0.01 | 182.027 | 0.000 | 0.000 | ||
| 3671 | 2024.08.05 06:40 | sell | 1840 | 0.01 | 182.232 | 0.000 | 0.000 | ||
| 3672 | 2024.08.05 06:52 | sell | 1841 | 0.01 | 182.434 | 0.000 | 0.000 | ||
| 3673 | 2024.08.05 07:12 | sell | 1842 | 0.01 | 182.636 | 0.000 | 0.000 | ||
| 3674 | 2024.08.05 07:14 | sell | 1843 | 0.01 | 182.849 | 0.000 | 0.000 | ||
| 3675 | 2024.08.05 07:16 | sell | 1844 | 0.01 | 183.051 | 0.000 | 0.000 | ||
| 3676 | 2024.08.05 07:33 | sell | 1845 | 0.01 | 183.252 | 0.000 | 0.000 | ||
| 3677 | 2024.08.05 07:40 | sell | 1846 | 0.01 | 183.455 | 0.000 | 0.000 | ||
| 3678 | 2024.08.05 07:47 | sell | 1847 | 0.01 | 183.655 | 0.000 | 0.000 | ||
| 3679 | 2024.08.05 07:51 | sell | 1848 | 0.01 | 183.859 | 0.000 | 0.000 | ||
| 3680 | 2024.08.05 07:52 | sell | 1849 | 0.01 | 184.085 | 0.000 | 0.000 | ||
| 3681 | 2024.08.05 07:52 | sell | 1850 | 0.01 | 184.290 | 0.000 | 0.000 | ||
| 3682 | 2024.08.05 08:25 | close | 1850 | 0.01 | 182.516 | 0.000 | 0.000 | 11.98 | 2276.28 |
| 3683 | 2024.08.05 08:25 | close | 1828 | 0.01 | 182.516 | 0.000 | 0.000 | -13.03 | 2263.25 |
| 3684 | 2024.08.05 08:25 | close | 1849 | 0.01 | 182.510 | 0.000 | 0.000 | 10.63 | 2273.88 |
| 3685 | 2024.08.05 08:25 | close | 1829 | 0.01 | 182.510 | 0.000 | 0.000 | -11.63 | 2262.25 |
| 3686 | 2024.08.05 08:25 | close | 1848 | 0.01 | 182.496 | 0.000 | 0.000 | 9.21 | 2271.46 |
| 3687 | 2024.08.05 08:25 | close | 1830 | 0.01 | 182.496 | 0.000 | 0.000 | -10.09 | 2261.37 |
| 3688 | 2024.08.05 08:25 | close | 1847 | 0.01 | 182.486 | 0.000 | 0.000 | 7.90 | 2269.27 |
| 3689 | 2024.08.05 08:25 | close | 1835 | 0.01 | 182.486 | 0.000 | 0.000 | -8.66 | 2260.61 |
| 3690 | 2024.08.05 08:25 | close | 1846 | 0.01 | 182.475 | 0.000 | 0.000 | 6.62 | 2267.23 |
| 3691 | 2024.08.05 08:25 | close | 1836 | 0.01 | 182.475 | 0.000 | 0.000 | -7.19 | 2260.04 |
| 3692 | 2024.08.05 08:25 | close | 1845 | 0.01 | 182.471 | 0.000 | 0.000 | 5.28 | 2265.32 |
| 3693 | 2024.08.05 08:25 | close | 1837 | 0.01 | 182.471 | 0.000 | 0.000 | -5.80 | 2259.52 |
| 3694 | 2024.08.05 08:25 | close | 1844 | 0.01 | 182.459 | 0.000 | 0.000 | 4.00 | 2263.52 |
| 3695 | 2024.08.05 08:25 | close | 1838 | 0.01 | 182.459 | 0.000 | 0.000 | -4.36 | 2259.16 |
| 3696 | 2024.08.05 08:25 | close | 1843 | 0.01 | 182.454 | 0.000 | 0.000 | 2.67 | 2261.83 |
| 3697 | 2024.08.05 08:25 | close | 1839 | 0.01 | 182.454 | 0.000 | 0.000 | -2.89 | 2258.94 |
| 3698 | 2024.08.05 08:49 | close | 1842 | 0.01 | 181.841 | 0.000 | 0.000 | 5.37 | 2264.31 |
| 3699 | 2024.08.05 08:49 | close | 1841 | 0.01 | 181.841 | 0.000 | 0.000 | 4.00 | 2268.31 |
| 3700 | 2024.08.05 08:49 | close | 1840 | 0.01 | 181.841 | 0.000 | 0.000 | 2.64 | 2270.95 |
| 3701 | 2024.08.05 08:49 | sell | 1851 | 0.02 | 181.801 | 0.000 | 0.000 | ||
| 3702 | 2024.08.05 08:49 | close | 1851 | 0.02 | 181.641 | 0.000 | 0.000 | 2.16 | 2273.11 |
| 3703 | 2024.08.05 08:49 | sell | 1852 | 0.02 | 181.601 | 0.000 | 0.000 | ||
| 3704 | 2024.08.05 08:52 | sell | 1853 | 0.01 | 181.801 | 0.000 | 0.000 | ||
| 3705 | 2024.08.05 08:54 | sell | 1854 | 0.01 | 182.011 | 0.000 | 0.000 | ||
| 3706 | 2024.08.05 08:58 | close | 1854 | 0.01 | 181.672 | 0.000 | 0.000 | 2.29 | 2275.40 |
| 3707 | 2024.08.05 08:58 | close | 1853 | 0.01 | 181.672 | 0.000 | 0.000 | 0.87 | 2276.27 |
| 3708 | 2024.08.05 08:58 | close | 1852 | 0.02 | 181.672 | 0.000 | 0.000 | -0.95 | 2275.32 |
| 3709 | 2024.08.05 08:58 | sell | 1855 | 0.02 | 181.632 | 0.000 | 0.000 | ||
| 3710 | 2024.08.05 09:04 | sell | 1856 | 0.01 | 181.880 | 0.000 | 0.000 | ||
| 3711 | 2024.08.05 09:10 | close | 1856 | 0.01 | 181.605 | 0.000 | 0.000 | 1.86 | 2277.18 |
| 3712 | 2024.08.05 09:10 | close | 1855 | 0.02 | 181.605 | 0.000 | 0.000 | 0.36 | 2277.54 |
| 3713 | 2024.08.05 09:10 | sell | 1857 | 0.02 | 181.565 | 0.000 | 0.000 | ||
| 3714 | 2024.08.05 09:11 | close | 1857 | 0.02 | 181.405 | 0.000 | 0.000 | 2.16 | 2279.70 |
| 3715 | 2024.08.05 09:11 | sell | 1858 | 0.02 | 181.365 | 0.000 | 0.000 | ||
| 3716 | 2024.08.05 09:13 | sell | 1859 | 0.01 | 181.574 | 0.000 | 0.000 | ||
| 3717 | 2024.08.05 09:15 | sell | 1860 | 0.01 | 181.777 | 0.000 | 0.000 | ||
| 3718 | 2024.08.05 09:21 | close | 1860 | 0.01 | 181.445 | 0.000 | 0.000 | 2.25 | 2281.95 |
| 3719 | 2024.08.05 09:21 | close | 1859 | 0.01 | 181.445 | 0.000 | 0.000 | 0.88 | 2282.83 |
| 3720 | 2024.08.05 09:21 | close | 1858 | 0.02 | 181.445 | 0.000 | 0.000 | -1.08 | 2281.75 |
| 3721 | 2024.08.05 09:21 | sell | 1861 | 0.02 | 181.405 | 0.000 | 0.000 | ||
| 3722 | 2024.08.05 09:22 | close | 1861 | 0.02 | 181.230 | 0.000 | 0.000 | 2.37 | 2284.12 |
| 3723 | 2024.08.05 09:22 | sell | 1862 | 0.02 | 181.190 | 0.000 | 0.000 | ||
| 3724 | 2024.08.05 09:23 | close | 1862 | 0.02 | 181.006 | 0.000 | 0.000 | 2.48 | 2286.60 |
| 3725 | 2024.08.05 09:23 | sell | 1863 | 0.02 | 180.966 | 0.000 | 0.000 | ||
| 3726 | 2024.08.05 09:27 | sell | 1864 | 0.01 | 181.169 | 0.000 | 0.000 | ||
| 3727 | 2024.08.05 09:30 | sell | 1865 | 0.01 | 181.379 | 0.000 | 0.000 | ||
| 3728 | 2024.08.05 09:33 | close | 1865 | 0.01 | 181.046 | 0.000 | 0.000 | 2.25 | 2288.85 |
| 3729 | 2024.08.05 09:33 | close | 1864 | 0.01 | 181.046 | 0.000 | 0.000 | 0.83 | 2289.68 |
| 3730 | 2024.08.05 09:33 | close | 1863 | 0.02 | 181.046 | 0.000 | 0.000 | -1.08 | 2288.60 |
| 3731 | 2024.08.05 09:33 | sell | 1866 | 0.02 | 181.006 | 0.000 | 0.000 | ||
| 3732 | 2024.08.05 09:34 | sell | 1867 | 0.01 | 181.210 | 0.000 | 0.000 | ||
| 3733 | 2024.08.05 09:42 | sell | 1868 | 0.01 | 181.414 | 0.000 | 0.000 | ||
| 3734 | 2024.08.05 09:42 | sell | 1869 | 0.01 | 181.615 | 0.000 | 0.000 | ||
| 3735 | 2024.08.05 09:49 | close | 1869 | 0.01 | 181.395 | 0.000 | 0.000 | 1.48 | 2290.08 |
| 3736 | 2024.08.05 09:49 | close | 1866 | 0.01 | 181.395 | 0.000 | 0.000 | -2.63 | 2287.45 |
| 3737 | 2024.08.05 09:49 | sell | 1870 | 0.01 | 181.006 | 0.000 | 0.000 | ||
| 3738 | 2024.08.05 10:09 | close | 1870 | 0.01 | 181.053 | 0.000 | 0.000 | -0.32 | 2287.13 |
| 3739 | 2024.08.05 10:09 | close | 1868 | 0.01 | 181.053 | 0.000 | 0.000 | 2.43 | 2289.56 |
| 3740 | 2024.08.05 10:09 | close | 1867 | 0.01 | 181.053 | 0.000 | 0.000 | 1.06 | 2290.62 |
| 3741 | 2024.08.05 10:09 | sell | 1871 | 0.02 | 181.013 | 0.000 | 0.000 | ||
| 3742 | 2024.08.05 10:09 | close | 1871 | 0.02 | 180.819 | 0.000 | 0.000 | 2.62 | 2293.24 |
| 3743 | 2024.08.05 10:09 | sell | 1872 | 0.02 | 180.779 | 0.000 | 0.000 | ||
| 3744 | 2024.08.05 10:10 | sell | 1873 | 0.01 | 180.983 | 0.000 | 0.000 | ||
| 3745 | 2024.08.05 10:21 | sell | 1874 | 0.01 | 181.183 | 0.000 | 0.000 | ||
| 3746 | 2024.08.05 10:24 | sell | 1875 | 0.01 | 181.383 | 0.000 | 0.000 | ||
| 3747 | 2024.08.05 10:30 | sell | 1876 | 0.01 | 181.607 | 0.000 | 0.000 | ||
| 3748 | 2024.08.05 10:31 | close | 1876 | 0.01 | 181.407 | 0.000 | 0.000 | 1.35 | 2294.59 |
| 3749 | 2024.08.05 10:31 | close | 1872 | 0.01 | 181.407 | 0.000 | 0.000 | -4.24 | 2290.35 |
| 3750 | 2024.08.05 10:31 | sell | 1877 | 0.01 | 180.779 | 0.000 | 0.000 | ||
| 3751 | 2024.08.05 10:44 | sell | 1878 | 0.01 | 181.599 | 0.000 | 0.000 | ||
| 3752 | 2024.08.05 11:00 | sell | 1879 | 0.01 | 181.814 | 0.000 | 0.000 | ||
| 3753 | 2024.08.05 11:05 | sell | 1880 | 0.01 | 182.019 | 0.000 | 0.000 | ||
| 3754 | 2024.08.05 11:08 | sell | 1881 | 0.01 | 182.220 | 0.000 | 0.000 | ||
| 3755 | 2024.08.05 12:05 | close | 1881 | 0.01 | 181.533 | 0.000 | 0.000 | 4.64 | 2294.99 |
| 3756 | 2024.08.05 12:05 | close | 1877 | 0.01 | 181.533 | 0.000 | 0.000 | -5.09 | 2289.90 |
| 3757 | 2024.08.05 12:05 | close | 1880 | 0.01 | 181.525 | 0.000 | 0.000 | 3.34 | 2293.24 |
| 3758 | 2024.08.05 12:05 | close | 1873 | 0.01 | 181.525 | 0.000 | 0.000 | -3.66 | 2289.58 |
| 3759 | 2024.08.05 12:05 | close | 1879 | 0.01 | 181.509 | 0.000 | 0.000 | 2.06 | 2291.64 |
| 3760 | 2024.08.05 12:05 | close | 1874 | 0.01 | 181.509 | 0.000 | 0.000 | -2.20 | 2289.44 |
| 3761 | 2024.08.05 12:16 | sell | 1882 | 0.01 | 181.801 | 0.000 | 0.000 | ||
| 3762 | 2024.08.05 12:24 | close | 1882 | 0.01 | 181.307 | 0.000 | 0.000 | 3.34 | 2292.78 |
| 3763 | 2024.08.05 12:24 | close | 1878 | 0.01 | 181.307 | 0.000 | 0.000 | 1.97 | 2294.75 |
| 3764 | 2024.08.05 12:24 | close | 1875 | 0.01 | 181.307 | 0.000 | 0.000 | 0.52 | 2295.27 |
| 3765 | 2024.08.05 12:24 | sell | 1883 | 0.02 | 181.267 | 0.000 | 0.000 | ||
| 3766 | 2024.08.05 12:27 | sell | 1884 | 0.01 | 181.467 | 0.000 | 0.000 | ||
| 3767 | 2024.08.05 12:30 | close | 1884 | 0.01 | 181.234 | 0.000 | 0.000 | 1.57 | 2296.84 |
| 3768 | 2024.08.05 12:30 | close | 1883 | 0.02 | 181.234 | 0.000 | 0.000 | 0.44 | 2297.28 |
| 3769 | 2024.08.05 12:30 | sell | 1885 | 0.02 | 181.194 | 0.000 | 0.000 | ||
| 3770 | 2024.08.05 12:35 | sell | 1886 | 0.01 | 181.394 | 0.000 | 0.000 | ||
| 3771 | 2024.08.05 12:36 | close | 1886 | 0.01 | 181.148 | 0.000 | 0.000 | 1.66 | 2298.94 |
| 3772 | 2024.08.05 12:36 | close | 1885 | 0.02 | 181.148 | 0.000 | 0.000 | 0.62 | 2299.56 |
| 3773 | 2024.08.05 12:36 | sell | 1887 | 0.02 | 181.108 | 0.000 | 0.000 | ||
| 3774 | 2024.08.05 12:43 | sell | 1888 | 0.01 | 181.310 | 0.000 | 0.000 | ||
| 3775 | 2024.08.05 12:49 | sell | 1889 | 0.01 | 181.543 | 0.000 | 0.000 | ||
| 3776 | 2024.08.05 13:04 | sell | 1890 | 0.01 | 181.746 | 0.000 | 0.000 | ||
| 3777 | 2024.08.05 13:04 | sell | 1891 | 0.01 | 181.960 | 0.000 | 0.000 | ||
| 3778 | 2024.08.05 13:07 | sell | 1892 | 0.01 | 182.161 | 0.000 | 0.000 | ||
| 3779 | 2024.08.05 13:08 | close | 1892 | 0.01 | 181.961 | 0.000 | 0.000 | 1.35 | 2300.91 |
| 3780 | 2024.08.05 13:08 | close | 1887 | 0.01 | 181.961 | 0.000 | 0.000 | -5.76 | 2295.15 |
| 3781 | 2024.08.05 13:08 | sell | 1893 | 0.01 | 181.108 | 0.000 | 0.000 | ||
| 3782 | 2024.08.05 13:10 | sell | 1894 | 0.01 | 182.169 | 0.000 | 0.000 | ||
| 3783 | 2024.08.05 13:30 | close | 1894 | 0.01 | 181.661 | 0.000 | 0.000 | 3.43 | 2298.58 |
| 3784 | 2024.08.05 13:30 | close | 1893 | 0.01 | 181.661 | 0.000 | 0.000 | -3.73 | 2294.85 |
| 3785 | 2024.08.05 13:30 | close | 1891 | 0.01 | 181.649 | 0.000 | 0.000 | 2.10 | 2296.95 |
| 3786 | 2024.08.05 13:30 | close | 1888 | 0.01 | 181.649 | 0.000 | 0.000 | -2.29 | 2294.66 |
| 3787 | 2024.08.05 13:33 | sell | 1895 | 0.01 | 181.946 | 0.000 | 0.000 | ||
| 3788 | 2024.08.05 13:35 | sell | 1896 | 0.01 | 182.148 | 0.000 | 0.000 | ||
| 3789 | 2024.08.05 13:35 | sell | 1897 | 0.01 | 182.350 | 0.000 | 0.000 | ||
| 3790 | 2024.08.05 13:37 | sell | 1898 | 0.01 | 182.558 | 0.000 | 0.000 | ||
| 3791 | 2024.08.05 13:45 | sell | 1899 | 0.01 | 182.760 | 0.000 | 0.000 | ||
| 3792 | 2024.08.05 13:53 | close | 1899 | 0.01 | 182.176 | 0.000 | 0.000 | 3.94 | 2298.60 |
| 3793 | 2024.08.05 13:53 | close | 1889 | 0.01 | 182.176 | 0.000 | 0.000 | -4.27 | 2294.33 |
| 3794 | 2024.08.05 13:53 | close | 1898 | 0.01 | 182.171 | 0.000 | 0.000 | 2.61 | 2296.94 |
| 3795 | 2024.08.05 13:53 | close | 1890 | 0.01 | 182.171 | 0.000 | 0.000 | -2.87 | 2294.07 |
| 3796 | 2024.08.05 14:00 | sell | 1900 | 0.01 | 182.558 | 0.000 | 0.000 | ||
| 3797 | 2024.08.05 14:00 | sell | 1901 | 0.01 | 182.766 | 0.000 | 0.000 | ||
| 3798 | 2024.08.05 14:00 | sell | 1902 | 0.01 | 182.967 | 0.000 | 0.000 | ||
| 3799 | 2024.08.05 14:00 | sell | 1903 | 0.01 | 183.179 | 0.000 | 0.000 | ||
| 3800 | 2024.08.05 14:00 | sell | 1904 | 0.01 | 183.381 | 0.000 | 0.000 | ||
| 3801 | 2024.08.05 14:00 | sell | 1905 | 0.01 | 183.598 | 0.000 | 0.000 | ||
| 3802 | 2024.08.05 14:00 | sell | 1906 | 0.01 | 183.799 | 0.000 | 0.000 | ||
| 3803 | 2024.08.05 14:06 | close | 1906 | 0.01 | 182.914 | 0.000 | 0.000 | 5.98 | 2300.05 |
| 3804 | 2024.08.05 14:06 | close | 1895 | 0.01 | 182.914 | 0.000 | 0.000 | -6.53 | 2293.52 |
| 3805 | 2024.08.05 14:12 | close | 1905 | 0.01 | 182.906 | 0.000 | 0.000 | 4.67 | 2298.19 |
| 3806 | 2024.08.05 14:12 | close | 1896 | 0.01 | 182.906 | 0.000 | 0.000 | -5.12 | 2293.07 |
| 3807 | 2024.08.05 14:12 | close | 1904 | 0.01 | 182.888 | 0.000 | 0.000 | 3.33 | 2296.40 |
| 3808 | 2024.08.05 14:12 | close | 1897 | 0.01 | 182.888 | 0.000 | 0.000 | -3.63 | 2292.77 |
| 3809 | 2024.08.05 14:12 | close | 1903 | 0.01 | 182.875 | 0.000 | 0.000 | 2.05 | 2294.82 |
| 3810 | 2024.08.05 14:12 | close | 1900 | 0.01 | 182.875 | 0.000 | 0.000 | -2.14 | 2292.68 |
| 3811 | 2024.08.05 14:51 | close | 1902 | 0.01 | 182.207 | 0.000 | 0.000 | 5.13 | 2297.81 |
| 3812 | 2024.08.05 14:51 | close | 1901 | 0.01 | 182.207 | 0.000 | 0.000 | 3.77 | 2301.58 |
| 3813 | 2024.08.05 14:51 | sell | 1907 | 0.02 | 182.167 | 0.000 | 0.000 | ||
| 3814 | 2024.08.05 14:53 | close | 1907 | 0.02 | 182.005 | 0.000 | 0.000 | 2.19 | 2303.77 |
| 3815 | 2024.08.05 14:53 | sell | 1908 | 0.02 | 181.965 | 0.000 | 0.000 | ||
| 3816 | 2024.08.05 15:01 | close | 1908 | 0.02 | 181.805 | 0.000 | 0.000 | 2.16 | 2305.93 |
| 3817 | 2024.08.05 15:01 | sell | 1909 | 0.02 | 181.765 | 0.000 | 0.000 | ||
| 3818 | 2024.08.05 15:02 | sell | 1910 | 0.01 | 181.965 | 0.000 | 0.000 | ||
| 3819 | 2024.08.05 15:07 | sell | 1911 | 0.01 | 182.165 | 0.000 | 0.000 | ||
| 3820 | 2024.08.05 15:08 | sell | 1912 | 0.01 | 182.368 | 0.000 | 0.000 | ||
| 3821 | 2024.08.05 15:11 | sell | 1913 | 0.01 | 182.571 | 0.000 | 0.000 | ||
| 3822 | 2024.08.05 15:18 | close | 1913 | 0.01 | 182.370 | 0.000 | 0.000 | 1.36 | 2307.29 |
| 3823 | 2024.08.05 15:18 | close | 1909 | 0.01 | 182.370 | 0.000 | 0.000 | -4.08 | 2303.21 |
| 3824 | 2024.08.05 15:18 | sell | 1914 | 0.01 | 181.765 | 0.000 | 0.000 | ||
| 3825 | 2024.08.05 15:21 | sell | 1915 | 0.01 | 182.569 | 0.000 | 0.000 | ||
| 3826 | 2024.08.05 15:22 | sell | 1916 | 0.01 | 182.771 | 0.000 | 0.000 | ||
| 3827 | 2024.08.05 15:35 | sell | 1917 | 0.01 | 182.979 | 0.000 | 0.000 | ||
| 3828 | 2024.08.05 15:37 | sell | 1918 | 0.01 | 183.184 | 0.000 | 0.000 | ||
| 3829 | 2024.08.05 15:46 | sell | 1919 | 0.01 | 183.385 | 0.000 | 0.000 | ||
| 3830 | 2024.08.05 15:47 | sell | 1920 | 0.01 | 183.586 | 0.000 | 0.000 | ||
| 3831 | 2024.08.05 15:53 | sell | 1921 | 0.01 | 183.791 | 0.000 | 0.000 | ||
| 3832 | 2024.08.05 16:03 | sell | 1922 | 0.01 | 183.996 | 0.000 | 0.000 | ||
| 3833 | 2024.08.05 16:05 | sell | 1923 | 0.01 | 184.200 | 0.000 | 0.000 | ||
| 3834 | 2024.08.05 16:07 | sell | 1924 | 0.01 | 184.406 | 0.000 | 0.000 | ||
| 3835 | 2024.08.05 16:23 | sell | 1925 | 0.01 | 184.609 | 0.000 | 0.000 | ||
| 3836 | 2024.08.05 16:23 | sell | 1926 | 0.01 | 184.812 | 0.000 | 0.000 | ||
| 3837 | 2024.08.05 16:26 | sell | 1927 | 0.01 | 185.038 | 0.000 | 0.000 | ||
| 3838 | 2024.08.05 18:40 | close | 1927 | 0.01 | 183.478 | 0.000 | 0.000 | 10.54 | 2313.75 |
| 3839 | 2024.08.05 18:40 | close | 1914 | 0.01 | 183.478 | 0.000 | 0.000 | -11.56 | 2302.19 |
| 3840 | 2024.08.05 18:41 | close | 1926 | 0.01 | 183.447 | 0.000 | 0.000 | 9.22 | 2311.41 |
| 3841 | 2024.08.05 18:41 | close | 1910 | 0.01 | 183.447 | 0.000 | 0.000 | -10.00 | 2301.41 |
| 3842 | 2024.08.05 18:41 | close | 1925 | 0.01 | 183.440 | 0.000 | 0.000 | 7.89 | 2309.30 |
| 3843 | 2024.08.05 18:41 | close | 1911 | 0.01 | 183.440 | 0.000 | 0.000 | -8.61 | 2300.69 |
| 3844 | 2024.08.05 18:41 | close | 1924 | 0.01 | 183.428 | 0.000 | 0.000 | 6.60 | 2307.29 |
| 3845 | 2024.08.05 18:41 | close | 1912 | 0.01 | 183.428 | 0.000 | 0.000 | -7.16 | 2300.13 |
| 3846 | 2024.08.05 18:41 | close | 1923 | 0.01 | 183.421 | 0.000 | 0.000 | 5.26 | 2305.39 |
| 3847 | 2024.08.05 18:41 | close | 1915 | 0.01 | 183.421 | 0.000 | 0.000 | -5.76 | 2299.63 |
| 3848 | 2024.08.05 18:41 | close | 1922 | 0.01 | 183.411 | 0.000 | 0.000 | 3.95 | 2303.58 |
| 3849 | 2024.08.05 18:41 | close | 1916 | 0.01 | 183.411 | 0.000 | 0.000 | -4.32 | 2299.26 |
| 3850 | 2024.08.05 18:42 | close | 1921 | 0.01 | 183.403 | 0.000 | 0.000 | 2.62 | 2301.88 |
| 3851 | 2024.08.05 18:42 | close | 1917 | 0.01 | 183.403 | 0.000 | 0.000 | -2.87 | 2299.01 |
| 3852 | 2024.08.05 20:01 | sell | 1928 | 0.01 | 183.788 | 0.000 | 0.000 | ||
| 3853 | 2024.08.05 20:28 | sell | 1929 | 0.01 | 183.992 | 0.000 | 0.000 | ||
| 3854 | 2024.08.05 20:53 | sell | 1930 | 0.01 | 184.194 | 0.000 | 0.000 | ||
| 3855 | 2024.08.05 22:10 | close | 1930 | 0.01 | 183.709 | 0.000 | 0.000 | 3.28 | 2302.29 |
| 3856 | 2024.08.05 22:10 | close | 1918 | 0.01 | 183.709 | 0.000 | 0.000 | -3.54 | 2298.75 |
| 3857 | 2024.08.05 22:10 | close | 1929 | 0.01 | 183.695 | 0.000 | 0.000 | 2.00 | 2300.75 |
| 3858 | 2024.08.05 22:10 | close | 1919 | 0.01 | 183.695 | 0.000 | 0.000 | -2.10 | 2298.65 |
| 3859 | 2024.08.05 22:33 | sell | 1931 | 0.01 | 184.005 | 0.000 | 0.000 | ||
| 3860 | 2024.08.05 22:39 | sell | 1932 | 0.01 | 184.206 | 0.000 | 0.000 | ||
| 3861 | 2024.08.05 22:40 | sell | 1933 | 0.01 | 184.411 | 0.000 | 0.000 | ||
| 3862 | 2024.08.05 22:47 | sell | 1934 | 0.01 | 184.643 | 0.000 | 0.000 | ||
| 3863 | 2024.08.05 22:50 | sell | 1935 | 0.01 | 184.844 | 0.000 | 0.000 | ||
| 3864 | 2024.08.05 22:57 | sell | 1936 | 0.01 | 185.052 | 0.000 | 0.000 | ||
| 3865 | 2024.08.05 23:01 | sell | 1937 | 0.01 | 185.256 | 0.000 | 0.000 | ||
| 3866 | 2024.08.05 23:02 | sell | 1938 | 0.01 | 185.462 | 0.000 | 0.000 | ||
| 3867 | 2024.08.05 23:04 | sell | 1939 | 0.01 | 185.664 | 0.000 | 0.000 | ||
| 3868 | 2024.08.05 23:08 | sell | 1940 | 0.01 | 185.864 | 0.000 | 0.000 | ||
| 3869 | 2024.08.05 23:08 | sell | 1941 | 0.01 | 186.066 | 0.000 | 0.000 | ||
| 3870 | 2024.08.05 23:50 | sell | 1942 | 0.01 | 186.283 | 0.000 | 0.000 | ||
| 3871 | 2024.08.06 00:00 | sell | 1943 | 0.01 | 186.487 | 0.000 | 0.000 | ||
| 3872 | 2024.08.06 00:10 | sell | 1944 | 0.01 | 186.703 | 0.000 | 0.000 | ||
| 3873 | 2024.08.06 00:11 | sell | 1945 | 0.01 | 186.913 | 0.000 | 0.000 | ||
| 3874 | 2024.08.06 01:36 | close | 1945 | 0.01 | 185.312 | 0.000 | 0.000 | 10.81 | 2309.46 |
| 3875 | 2024.08.06 01:36 | close | 1920 | 0.01 | 185.312 | 0.000 | 0.000 | -11.84 | 2297.62 |
| 3876 | 2024.08.06 01:36 | close | 1944 | 0.01 | 185.288 | 0.000 | 0.000 | 9.55 | 2307.17 |
| 3877 | 2024.08.06 01:36 | close | 1928 | 0.01 | 185.288 | 0.000 | 0.000 | -10.31 | 2296.85 |
| 3878 | 2024.08.06 01:36 | close | 1943 | 0.01 | 185.284 | 0.000 | 0.000 | 8.12 | 2304.97 |
| 3879 | 2024.08.06 01:36 | close | 1931 | 0.01 | 185.284 | 0.000 | 0.000 | -8.82 | 2296.15 |
| 3880 | 2024.08.06 01:36 | close | 1942 | 0.01 | 185.257 | 0.000 | 0.000 | 6.74 | 2302.89 |
| 3881 | 2024.08.06 01:36 | close | 1932 | 0.01 | 185.257 | 0.000 | 0.000 | -7.28 | 2295.61 |
| 3882 | 2024.08.06 01:36 | close | 1941 | 0.01 | 185.246 | 0.000 | 0.000 | 5.36 | 2300.97 |
| 3883 | 2024.08.06 01:36 | close | 1933 | 0.01 | 185.246 | 0.000 | 0.000 | -5.82 | 2295.15 |
| 3884 | 2024.08.06 01:36 | close | 1940 | 0.01 | 185.246 | 0.000 | 0.000 | 4.00 | 2299.15 |
| 3885 | 2024.08.06 01:36 | close | 1934 | 0.01 | 185.246 | 0.000 | 0.000 | -4.25 | 2294.90 |
| 3886 | 2024.08.06 01:36 | close | 1939 | 0.01 | 185.223 | 0.000 | 0.000 | 2.79 | 2297.68 |
| 3887 | 2024.08.06 01:36 | close | 1935 | 0.01 | 185.223 | 0.000 | 0.000 | -2.74 | 2294.94 |
| 3888 | 2024.08.06 01:43 | close | 1938 | 0.01 | 184.582 | 0.000 | 0.000 | 5.76 | 2300.70 |
| 3889 | 2024.08.06 01:43 | close | 1937 | 0.01 | 184.582 | 0.000 | 0.000 | 4.37 | 2305.07 |
| 3890 | 2024.08.06 01:43 | close | 1936 | 0.01 | 184.582 | 0.000 | 0.000 | 2.99 | 2308.06 |
| 3891 | 2024.08.06 01:43 | sell | 1946 | 0.02 | 184.542 | 0.000 | 0.000 | ||
| 3892 | 2024.08.06 01:43 | sell | 1947 | 0.01 | 184.752 | 0.000 | 0.000 | ||
| 3893 | 2024.08.06 01:47 | sell | 1948 | 0.01 | 184.952 | 0.000 | 0.000 | ||
| 3894 | 2024.08.06 01:59 | sell | 1949 | 0.01 | 185.152 | 0.000 | 0.000 | ||
| 3895 | 2024.08.06 02:04 | close | 1949 | 0.01 | 184.947 | 0.000 | 0.000 | 1.39 | 2309.45 |
| 3896 | 2024.08.06 02:04 | close | 1946 | 0.01 | 184.947 | 0.000 | 0.000 | -2.73 | 2306.72 |
| 3897 | 2024.08.06 02:04 | sell | 1950 | 0.01 | 184.542 | 0.000 | 0.000 | ||
| 3898 | 2024.08.06 02:12 | close | 1950 | 0.01 | 184.584 | 0.000 | 0.000 | -0.28 | 2306.44 |
| 3899 | 2024.08.06 02:12 | close | 1948 | 0.01 | 184.584 | 0.000 | 0.000 | 2.49 | 2308.93 |
| 3900 | 2024.08.06 02:12 | close | 1947 | 0.01 | 184.584 | 0.000 | 0.000 | 1.14 | 2310.07 |
| 3901 | 2024.08.06 02:12 | sell | 1951 | 0.02 | 184.544 | 0.000 | 0.000 | ||
| 3902 | 2024.08.06 02:16 | sell | 1952 | 0.01 | 184.747 | 0.000 | 0.000 | ||
| 3903 | 2024.08.06 02:21 | sell | 1953 | 0.01 | 184.950 | 0.000 | 0.000 | ||
| 3904 | 2024.08.06 02:24 | sell | 1954 | 0.01 | 185.154 | 0.000 | 0.000 | ||
| 3905 | 2024.08.06 02:29 | sell | 1955 | 0.01 | 185.354 | 0.000 | 0.000 | ||
| 3906 | 2024.08.06 02:31 | close | 1955 | 0.01 | 185.150 | 0.000 | 0.000 | 1.38 | 2311.45 |
| 3907 | 2024.08.06 02:31 | close | 1951 | 0.01 | 185.150 | 0.000 | 0.000 | -4.09 | 2307.36 |
| 3908 | 2024.08.06 02:31 | sell | 1956 | 0.01 | 184.544 | 0.000 | 0.000 | ||
| 3909 | 2024.08.06 02:36 | sell | 1957 | 0.01 | 185.364 | 0.000 | 0.000 | ||
| 3910 | 2024.08.06 02:40 | sell | 1958 | 0.01 | 185.568 | 0.000 | 0.000 | ||
| 3911 | 2024.08.06 02:56 | sell | 1959 | 0.01 | 185.770 | 0.000 | 0.000 | ||
| 3912 | 2024.08.06 03:18 | sell | 1960 | 0.01 | 185.976 | 0.000 | 0.000 | ||
| 3913 | 2024.08.06 03:30 | sell | 1961 | 0.01 | 186.178 | 0.000 | 0.000 | ||
| 3914 | 2024.08.06 03:31 | sell | 1962 | 0.01 | 186.378 | 0.000 | 0.000 | ||
| 3915 | 2024.08.06 04:18 | close | 1962 | 0.01 | 185.505 | 0.000 | 0.000 | 5.90 | 2313.26 |
| 3916 | 2024.08.06 04:18 | close | 1956 | 0.01 | 185.505 | 0.000 | 0.000 | -6.49 | 2306.77 |
| 3917 | 2024.08.06 04:18 | close | 1961 | 0.01 | 185.493 | 0.000 | 0.000 | 4.63 | 2311.40 |
| 3918 | 2024.08.06 04:18 | close | 1952 | 0.01 | 185.493 | 0.000 | 0.000 | -5.04 | 2306.36 |
| 3919 | 2024.08.06 04:19 | close | 1960 | 0.01 | 185.487 | 0.000 | 0.000 | 3.30 | 2309.66 |
| 3920 | 2024.08.06 04:19 | close | 1953 | 0.01 | 185.487 | 0.000 | 0.000 | -3.63 | 2306.03 |
| 3921 | 2024.08.06 04:19 | close | 1959 | 0.01 | 185.475 | 0.000 | 0.000 | 1.99 | 2308.02 |
| 3922 | 2024.08.06 04:19 | close | 1954 | 0.01 | 185.475 | 0.000 | 0.000 | -2.17 | 2305.85 |
| 3923 | 2024.08.06 04:31 | sell | 1963 | 0.01 | 185.786 | 0.000 | 0.000 | ||
| 3924 | 2024.08.06 04:38 | sell | 1964 | 0.01 | 185.989 | 0.000 | 0.000 | ||
| 3925 | 2024.08.06 04:40 | close | 1964 | 0.01 | 185.692 | 0.000 | 0.000 | 2.01 | 2307.86 |
| 3926 | 2024.08.06 04:40 | close | 1957 | 0.01 | 185.692 | 0.000 | 0.000 | -2.21 | 2305.65 |
| 3927 | 2024.08.06 04:53 | sell | 1965 | 0.01 | 185.992 | 0.000 | 0.000 | ||
| 3928 | 2024.08.06 05:06 | close | 1965 | 0.01 | 185.447 | 0.000 | 0.000 | 3.68 | 2309.33 |
| 3929 | 2024.08.06 05:06 | close | 1963 | 0.01 | 185.447 | 0.000 | 0.000 | 2.29 | 2311.62 |
| 3930 | 2024.08.06 05:06 | close | 1958 | 0.01 | 185.447 | 0.000 | 0.000 | 0.82 | 2312.44 |
| 3931 | 2024.08.06 05:06 | sell | 1966 | 0.02 | 185.407 | 0.000 | 0.000 | ||
| 3932 | 2024.08.06 05:16 | sell | 1967 | 0.01 | 185.607 | 0.000 | 0.000 | ||
| 3933 | 2024.08.06 05:20 | sell | 1968 | 0.01 | 185.811 | 0.000 | 0.000 | ||
| 3934 | 2024.08.06 05:24 | sell | 1969 | 0.01 | 186.013 | 0.000 | 0.000 | ||
| 3935 | 2024.08.06 05:31 | sell | 1970 | 0.01 | 186.217 | 0.000 | 0.000 | ||
| 3936 | 2024.08.06 05:34 | sell | 1971 | 0.01 | 186.422 | 0.000 | 0.000 | ||
| 3937 | 2024.08.06 05:40 | sell | 1972 | 0.01 | 186.630 | 0.000 | 0.000 | ||
| 3938 | 2024.08.06 05:41 | close | 1972 | 0.01 | 186.427 | 0.000 | 0.000 | 1.37 | 2313.81 |
| 3939 | 2024.08.06 05:41 | close | 1966 | 0.01 | 186.427 | 0.000 | 0.000 | -6.89 | 2306.92 |
| 3940 | 2024.08.06 05:41 | sell | 1973 | 0.01 | 185.407 | 0.000 | 0.000 | ||
| 3941 | 2024.08.06 06:04 | sell | 1974 | 0.01 | 186.623 | 0.000 | 0.000 | ||
| 3942 | 2024.08.06 06:10 | close | 1974 | 0.01 | 186.043 | 0.000 | 0.000 | 3.92 | 2310.84 |
| 3943 | 2024.08.06 06:10 | close | 1973 | 0.01 | 186.043 | 0.000 | 0.000 | -4.29 | 2306.55 |
| 3944 | 2024.08.06 06:10 | close | 1971 | 0.01 | 186.032 | 0.000 | 0.000 | 2.63 | 2309.18 |
| 3945 | 2024.08.06 06:10 | close | 1967 | 0.01 | 186.032 | 0.000 | 0.000 | -2.87 | 2306.31 |
| 3946 | 2024.08.06 06:15 | sell | 1975 | 0.01 | 186.430 | 0.000 | 0.000 | ||
| 3947 | 2024.08.06 06:20 | sell | 1976 | 0.01 | 186.669 | 0.000 | 0.000 | ||
| 3948 | 2024.08.06 06:26 | close | 1976 | 0.01 | 186.253 | 0.000 | 0.000 | 2.81 | 2309.12 |
| 3949 | 2024.08.06 06:26 | close | 1968 | 0.01 | 186.253 | 0.000 | 0.000 | -2.98 | 2306.14 |
| 3950 | 2024.08.06 06:41 | close | 1975 | 0.01 | 185.802 | 0.000 | 0.000 | 4.24 | 2310.38 |
| 3951 | 2024.08.06 06:41 | close | 1970 | 0.01 | 185.802 | 0.000 | 0.000 | 2.80 | 2313.18 |
| 3952 | 2024.08.06 06:41 | close | 1969 | 0.01 | 185.802 | 0.000 | 0.000 | 1.42 | 2314.60 |
| 3953 | 2024.08.06 06:41 | sell | 1977 | 0.02 | 185.762 | 0.000 | 0.000 | ||
| 3954 | 2024.08.06 06:52 | close | 1977 | 0.02 | 185.602 | 0.000 | 0.000 | 2.16 | 2316.76 |
| 3955 | 2024.08.06 06:52 | sell | 1978 | 0.02 | 185.562 | 0.000 | 0.000 | ||
| 3956 | 2024.08.06 06:59 | sell | 1979 | 0.01 | 185.762 | 0.000 | 0.000 | ||
| 3957 | 2024.08.06 07:00 | close | 1979 | 0.01 | 185.529 | 0.000 | 0.000 | 1.58 | 2318.34 |
| 3958 | 2024.08.06 07:00 | close | 1978 | 0.02 | 185.529 | 0.000 | 0.000 | 0.44 | 2318.78 |
| 3959 | 2024.08.06 07:00 | sell | 1980 | 0.02 | 185.489 | 0.000 | 0.000 | ||
| 3960 | 2024.08.06 07:02 | sell | 1981 | 0.01 | 185.693 | 0.000 | 0.000 | ||
| 3961 | 2024.08.06 07:07 | sell | 1982 | 0.01 | 185.900 | 0.000 | 0.000 | ||
| 3962 | 2024.08.06 07:09 | sell | 1983 | 0.01 | 186.100 | 0.000 | 0.000 | ||
| 3963 | 2024.08.06 07:13 | close | 1983 | 0.01 | 185.899 | 0.000 | 0.000 | 1.36 | 2320.14 |
| 3964 | 2024.08.06 07:13 | close | 1980 | 0.01 | 185.899 | 0.000 | 0.000 | -2.77 | 2317.37 |
| 3965 | 2024.08.06 07:13 | sell | 1984 | 0.01 | 185.489 | 0.000 | 0.000 | ||
| 3966 | 2024.08.06 07:39 | close | 1984 | 0.01 | 185.524 | 0.000 | 0.000 | -0.24 | 2317.13 |
| 3967 | 2024.08.06 07:39 | close | 1982 | 0.01 | 185.524 | 0.000 | 0.000 | 2.54 | 2319.67 |
| 3968 | 2024.08.06 07:39 | close | 1981 | 0.01 | 185.524 | 0.000 | 0.000 | 1.14 | 2320.81 |
| 3969 | 2024.08.06 07:39 | sell | 1985 | 0.02 | 185.484 | 0.000 | 0.000 | ||
| 3970 | 2024.08.06 07:41 | close | 1985 | 0.02 | 185.324 | 0.000 | 0.000 | 2.16 | 2322.97 |
| 3971 | 2024.08.06 07:41 | sell | 1986 | 0.02 | 185.284 | 0.000 | 0.000 | ||
| 3972 | 2024.08.06 07:50 | close | 1986 | 0.02 | 185.124 | 0.000 | 0.000 | 2.16 | 2325.13 |
| 3973 | 2024.08.06 07:50 | sell | 1987 | 0.02 | 185.084 | 0.000 | 0.000 | ||
| 3974 | 2024.08.06 07:51 | sell | 1988 | 0.01 | 185.292 | 0.000 | 0.000 | ||
| 3975 | 2024.08.06 07:53 | close | 1988 | 0.01 | 185.046 | 0.000 | 0.000 | 1.66 | 2326.79 |
| 3976 | 2024.08.06 07:53 | close | 1987 | 0.02 | 185.046 | 0.000 | 0.000 | 0.52 | 2327.31 |
| 3977 | 2024.08.06 07:53 | sell | 1989 | 0.02 | 185.006 | 0.000 | 0.000 | ||
| 3978 | 2024.08.06 08:05 | close | 1989 | 0.02 | 184.839 | 0.000 | 0.000 | 2.25 | 2329.56 |
| 3979 | 2024.08.06 08:05 | sell | 1990 | 0.02 | 184.799 | 0.000 | 0.000 | ||
| 3980 | 2024.08.06 08:08 | close | 1990 | 0.02 | 184.639 | 0.000 | 0.000 | 2.16 | 2331.72 |
| 3981 | 2024.08.06 08:08 | sell | 1991 | 0.02 | 184.599 | 0.000 | 0.000 | ||
| 3982 | 2024.08.06 08:14 | close | 1991 | 0.02 | 184.432 | 0.000 | 0.000 | 2.26 | 2333.98 |
| 3983 | 2024.08.06 08:14 | sell | 1992 | 0.02 | 184.392 | 0.000 | 0.000 | ||
| 3984 | 2024.08.06 08:18 | close | 1992 | 0.02 | 184.197 | 0.000 | 0.000 | 2.63 | 2336.61 |
| 3985 | 2024.08.06 08:18 | sell | 1993 | 0.02 | 184.157 | 0.000 | 0.000 | ||
| 3986 | 2024.08.06 08:22 | sell | 1994 | 0.01 | 184.361 | 0.000 | 0.000 | ||
| 3987 | 2024.08.06 08:27 | sell | 1995 | 0.01 | 184.564 | 0.000 | 0.000 | ||
| 3988 | 2024.08.06 08:30 | sell | 1996 | 0.01 | 184.764 | 0.000 | 0.000 | ||
| 3989 | 2024.08.06 08:36 | sell | 1997 | 0.01 | 184.964 | 0.000 | 0.000 | ||
| 3990 | 2024.08.06 08:37 | close | 1997 | 0.01 | 184.763 | 0.000 | 0.000 | 1.36 | 2337.97 |
| 3991 | 2024.08.06 08:37 | close | 1993 | 0.01 | 184.763 | 0.000 | 0.000 | -4.09 | 2333.88 |
| 3992 | 2024.08.06 08:37 | sell | 1998 | 0.01 | 184.157 | 0.000 | 0.000 | ||
| 3993 | 2024.08.06 08:40 | close | 1996 | 0.01 | 184.470 | 0.000 | 0.000 | 1.99 | 2335.87 |
| 3994 | 2024.08.06 08:40 | close | 1998 | 0.01 | 184.470 | 0.000 | 0.000 | -2.11 | 2333.76 |
| 3995 | 2024.08.06 08:51 | sell | 1999 | 0.01 | 184.766 | 0.000 | 0.000 | ||
| 3996 | 2024.08.06 09:00 | close | 1999 | 0.01 | 184.323 | 0.000 | 0.000 | 2.99 | 2336.75 |
| 3997 | 2024.08.06 09:00 | close | 1995 | 0.01 | 184.323 | 0.000 | 0.000 | 1.63 | 2338.38 |
| 3998 | 2024.08.06 09:00 | close | 1994 | 0.01 | 184.323 | 0.000 | 0.000 | 0.26 | 2338.64 |
| 3999 | 2024.08.06 09:00 | sell | 2000 | 0.02 | 184.283 | 0.000 | 0.000 | ||
| 4000 | 2024.08.06 09:01 | close | 2000 | 0.02 | 184.121 | 0.000 | 0.000 | 2.19 | 2340.83 |
| 4001 | 2024.08.06 09:01 | sell | 2001 | 0.02 | 184.081 | 0.000 | 0.000 | ||
| 4002 | 2024.08.06 09:07 | close | 2001 | 0.02 | 183.921 | 0.000 | 0.000 | 2.16 | 2342.99 |
| 4003 | 2024.08.06 09:07 | sell | 2002 | 0.02 | 183.881 | 0.000 | 0.000 | ||
| 4004 | 2024.08.06 09:10 | sell | 2003 | 0.01 | 184.088 | 0.000 | 0.000 | ||
| 4005 | 2024.08.06 09:12 | close | 2003 | 0.01 | 183.847 | 0.000 | 0.000 | 1.63 | 2344.62 |
| 4006 | 2024.08.06 09:12 | close | 2002 | 0.02 | 183.847 | 0.000 | 0.000 | 0.46 | 2345.08 |
| 4007 | 2024.08.06 09:12 | sell | 2004 | 0.02 | 183.807 | 0.000 | 0.000 | ||
| 4008 | 2024.08.06 09:14 | sell | 2005 | 0.01 | 184.008 | 0.000 | 0.000 | ||
| 4009 | 2024.08.06 09:21 | sell | 2006 | 0.01 | 184.208 | 0.000 | 0.000 | ||
| 4010 | 2024.08.06 09:34 | close | 2006 | 0.01 | 183.878 | 0.000 | 0.000 | 2.23 | 2347.31 |
| 4011 | 2024.08.06 09:34 | close | 2005 | 0.01 | 183.878 | 0.000 | 0.000 | 0.88 | 2348.19 |
| 4012 | 2024.08.06 09:34 | close | 2004 | 0.02 | 183.878 | 0.000 | 0.000 | -0.96 | 2347.23 |
| 4013 | 2024.08.06 09:34 | sell | 2007 | 0.02 | 183.838 | 0.000 | 0.000 | ||
| 4014 | 2024.08.06 09:39 | close | 2007 | 0.02 | 183.668 | 0.000 | 0.000 | 2.30 | 2349.53 |
| 4015 | 2024.08.06 09:39 | sell | 2008 | 0.02 | 183.628 | 0.000 | 0.000 | ||
| 4016 | 2024.08.06 09:44 | sell | 2009 | 0.01 | 183.833 | 0.000 | 0.000 | ||
| 4017 | 2024.08.06 09:44 | sell | 2010 | 0.01 | 184.038 | 0.000 | 0.000 | ||
| 4018 | 2024.08.06 10:05 | close | 2010 | 0.01 | 183.693 | 0.000 | 0.000 | 2.33 | 2351.86 |
| 4019 | 2024.08.06 10:05 | close | 2009 | 0.01 | 183.693 | 0.000 | 0.000 | 0.95 | 2352.81 |
| 4020 | 2024.08.06 10:05 | close | 2008 | 0.02 | 183.693 | 0.000 | 0.000 | -0.88 | 2351.93 |
| 4021 | 2024.08.06 10:05 | sell | 2011 | 0.02 | 183.653 | 0.000 | 0.000 | ||
| 4022 | 2024.08.06 10:14 | sell | 2012 | 0.01 | 183.856 | 0.000 | 0.000 | ||
| 4023 | 2024.08.06 10:30 | sell | 2013 | 0.01 | 184.056 | 0.000 | 0.000 | ||
| 4024 | 2024.08.06 10:38 | sell | 2014 | 0.01 | 184.256 | 0.000 | 0.000 | ||
| 4025 | 2024.08.06 10:44 | close | 2014 | 0.01 | 184.050 | 0.000 | 0.000 | 1.39 | 2353.32 |
| 4026 | 2024.08.06 10:44 | close | 2011 | 0.01 | 184.050 | 0.000 | 0.000 | -2.69 | 2350.63 |
| 4027 | 2024.08.06 10:44 | sell | 2015 | 0.01 | 183.653 | 0.000 | 0.000 | ||
| 4028 | 2024.08.06 11:03 | sell | 2016 | 0.01 | 184.262 | 0.000 | 0.000 | ||
| 4029 | 2024.08.06 11:21 | sell | 2017 | 0.01 | 184.462 | 0.000 | 0.000 | ||
| 4030 | 2024.08.06 11:29 | sell | 2018 | 0.01 | 184.662 | 0.000 | 0.000 | ||
| 4031 | 2024.08.06 11:41 | close | 2018 | 0.01 | 184.177 | 0.000 | 0.000 | 3.28 | 2353.91 |
| 4032 | 2024.08.06 11:41 | close | 2015 | 0.01 | 184.177 | 0.000 | 0.000 | -3.54 | 2350.37 |
| 4033 | 2024.08.06 11:41 | close | 2017 | 0.01 | 184.171 | 0.000 | 0.000 | 1.97 | 2352.34 |
| 4034 | 2024.08.06 11:41 | close | 2012 | 0.01 | 184.171 | 0.000 | 0.000 | -2.12 | 2350.22 |
| 4035 | 2024.08.06 12:06 | close | 2016 | 0.01 | 183.883 | 0.000 | 0.000 | 2.56 | 2352.78 |
| 4036 | 2024.08.06 12:06 | close | 2013 | 0.01 | 183.883 | 0.000 | 0.000 | 1.17 | 2353.95 |
| 4037 | 2024.08.06 12:06 | sell | 2019 | 0.02 | 183.843 | 0.000 | 0.000 | ||
| 4038 | 2024.08.06 12:09 | sell | 2020 | 0.01 | 184.043 | 0.000 | 0.000 | ||
| 4039 | 2024.08.06 12:20 | close | 2020 | 0.01 | 183.807 | 0.000 | 0.000 | 1.60 | 2355.55 |
| 4040 | 2024.08.06 12:20 | close | 2019 | 0.02 | 183.807 | 0.000 | 0.000 | 0.49 | 2356.04 |
| 4041 | 2024.08.06 12:20 | sell | 2021 | 0.02 | 183.767 | 0.000 | 0.000 | ||
| 4042 | 2024.08.06 12:26 | close | 2021 | 0.02 | 183.606 | 0.000 | 0.000 | 2.18 | 2358.22 |
| 4043 | 2024.08.06 12:26 | sell | 2022 | 0.02 | 183.566 | 0.000 | 0.000 | ||
| 4044 | 2024.08.06 12:30 | close | 2022 | 0.02 | 183.401 | 0.000 | 0.000 | 2.22 | 2360.44 |
| 4045 | 2024.08.06 12:30 | sell | 2023 | 0.02 | 183.361 | 0.000 | 0.000 | ||
| 4046 | 2024.08.06 12:34 | close | 2023 | 0.02 | 183.197 | 0.000 | 0.000 | 2.22 | 2362.66 |
| 4047 | 2024.08.06 12:34 | sell | 2024 | 0.02 | 183.157 | 0.000 | 0.000 | ||
| 4048 | 2024.08.06 12:35 | sell | 2025 | 0.01 | 183.362 | 0.000 | 0.000 | ||
| 4049 | 2024.08.06 12:49 | sell | 2026 | 0.01 | 183.562 | 0.000 | 0.000 | ||
| 4050 | 2024.08.06 13:01 | close | 2026 | 0.01 | 183.230 | 0.000 | 0.000 | 2.24 | 2364.90 |
| 4051 | 2024.08.06 13:01 | close | 2025 | 0.01 | 183.230 | 0.000 | 0.000 | 0.89 | 2365.79 |
| 4052 | 2024.08.06 13:01 | close | 2024 | 0.02 | 183.230 | 0.000 | 0.000 | -0.99 | 2364.80 |
| 4053 | 2024.08.06 13:01 | sell | 2027 | 0.02 | 183.190 | 0.000 | 0.000 | ||
| 4054 | 2024.08.06 13:03 | sell | 2028 | 0.01 | 183.391 | 0.000 | 0.000 | ||
| 4055 | 2024.08.06 13:09 | sell | 2029 | 0.01 | 183.600 | 0.000 | 0.000 | ||
| 4056 | 2024.08.06 13:12 | close | 2029 | 0.01 | 183.269 | 0.000 | 0.000 | 2.24 | 2367.04 |
| 4057 | 2024.08.06 13:12 | close | 2028 | 0.01 | 183.269 | 0.000 | 0.000 | 0.83 | 2367.87 |
| 4058 | 2024.08.06 13:12 | close | 2027 | 0.02 | 183.269 | 0.000 | 0.000 | -1.06 | 2366.81 |
| 4059 | 2024.08.06 13:12 | sell | 2030 | 0.02 | 183.229 | 0.000 | 0.000 | ||
| 4060 | 2024.08.06 13:21 | close | 2030 | 0.02 | 183.042 | 0.000 | 0.000 | 2.52 | 2369.33 |
| 4061 | 2024.08.06 13:21 | sell | 2031 | 0.02 | 183.002 | 0.000 | 0.000 | ||
| 4062 | 2024.08.06 13:31 | sell | 2032 | 0.01 | 183.205 | 0.000 | 0.000 | ||
| 4063 | 2024.08.06 13:32 | sell | 2033 | 0.01 | 183.409 | 0.000 | 0.000 | ||
| 4064 | 2024.08.06 13:41 | close | 2033 | 0.01 | 183.081 | 0.000 | 0.000 | 2.22 | 2371.55 |
| 4065 | 2024.08.06 13:41 | close | 2032 | 0.01 | 183.081 | 0.000 | 0.000 | 0.84 | 2372.39 |
| 4066 | 2024.08.06 13:41 | close | 2031 | 0.02 | 183.081 | 0.000 | 0.000 | -1.06 | 2371.33 |
| 4067 | 2024.08.06 13:41 | sell | 2034 | 0.02 | 183.041 | 0.000 | 0.000 | ||
| 4068 | 2024.08.06 13:45 | close | 2034 | 0.02 | 182.880 | 0.000 | 0.000 | 2.17 | 2373.50 |
| 4069 | 2024.08.06 13:45 | sell | 2035 | 0.02 | 182.840 | 0.000 | 0.000 | ||
| 4070 | 2024.08.06 13:47 | sell | 2036 | 0.01 | 183.042 | 0.000 | 0.000 | ||
| 4071 | 2024.08.06 13:52 | sell | 2037 | 0.01 | 183.242 | 0.000 | 0.000 | ||
| 4072 | 2024.08.06 13:53 | sell | 2038 | 0.01 | 183.447 | 0.000 | 0.000 | ||
| 4073 | 2024.08.06 14:01 | close | 2038 | 0.01 | 183.242 | 0.000 | 0.000 | 1.38 | 2374.88 |
| 4074 | 2024.08.06 14:01 | close | 2035 | 0.01 | 183.242 | 0.000 | 0.000 | -2.72 | 2372.16 |
| 4075 | 2024.08.06 14:01 | sell | 2039 | 0.01 | 182.840 | 0.000 | 0.000 | ||
| 4076 | 2024.08.06 14:02 | sell | 2040 | 0.01 | 183.449 | 0.000 | 0.000 | ||
| 4077 | 2024.08.06 14:03 | sell | 2041 | 0.01 | 183.649 | 0.000 | 0.000 | ||
| 4078 | 2024.08.06 14:13 | sell | 2042 | 0.01 | 183.849 | 0.000 | 0.000 | ||
| 4079 | 2024.08.06 14:15 | sell | 2043 | 0.01 | 184.051 | 0.000 | 0.000 | ||
| 4080 | 2024.08.06 14:21 | sell | 2044 | 0.01 | 184.253 | 0.000 | 0.000 | ||
| 4081 | 2024.08.06 14:54 | close | 2044 | 0.01 | 183.574 | 0.000 | 0.000 | 4.59 | 2376.75 |
| 4082 | 2024.08.06 14:54 | close | 2039 | 0.01 | 183.574 | 0.000 | 0.000 | -4.96 | 2371.79 |
| 4083 | 2024.08.06 14:54 | close | 2043 | 0.01 | 183.570 | 0.000 | 0.000 | 3.25 | 2375.04 |
| 4084 | 2024.08.06 14:54 | close | 2036 | 0.01 | 183.570 | 0.000 | 0.000 | -3.56 | 2371.48 |
| 4085 | 2024.08.06 14:54 | close | 2042 | 0.01 | 183.547 | 0.000 | 0.000 | 2.04 | 2373.52 |
| 4086 | 2024.08.06 14:54 | close | 2037 | 0.01 | 183.547 | 0.000 | 0.000 | -2.06 | 2371.46 |
| 4087 | 2024.08.06 15:01 | sell | 2045 | 0.01 | 183.868 | 0.000 | 0.000 | ||
| 4088 | 2024.08.06 15:05 | sell | 2046 | 0.01 | 184.077 | 0.000 | 0.000 | ||
| 4089 | 2024.08.06 15:16 | close | 2046 | 0.01 | 183.777 | 0.000 | 0.000 | 2.03 | 2373.49 |
| 4090 | 2024.08.06 15:16 | close | 2040 | 0.01 | 183.777 | 0.000 | 0.000 | -2.21 | 2371.28 |
| 4091 | 2024.08.06 15:18 | sell | 2047 | 0.01 | 184.071 | 0.000 | 0.000 | ||
| 4092 | 2024.08.06 15:30 | close | 2047 | 0.01 | 183.654 | 0.000 | 0.000 | 2.82 | 2374.10 |
| 4093 | 2024.08.06 15:30 | close | 2045 | 0.01 | 183.654 | 0.000 | 0.000 | 1.45 | 2375.55 |
| 4094 | 2024.08.06 15:30 | close | 2041 | 0.01 | 183.654 | 0.000 | 0.000 | -0.03 | 2375.52 |
| 4095 | 2024.08.06 15:30 | sell | 2048 | 0.02 | 183.614 | 0.000 | 0.000 | ||
| 4096 | 2024.08.06 15:32 | sell | 2049 | 0.01 | 183.816 | 0.000 | 0.000 | ||
| 4097 | 2024.08.06 15:32 | sell | 2050 | 0.01 | 184.016 | 0.000 | 0.000 | ||
| 4098 | 2024.08.06 15:37 | sell | 2051 | 0.01 | 184.217 | 0.000 | 0.000 | ||
| 4099 | 2024.08.06 15:39 | close | 2051 | 0.01 | 184.015 | 0.000 | 0.000 | 1.36 | 2376.88 |
| 4100 | 2024.08.06 15:39 | close | 2048 | 0.01 | 184.015 | 0.000 | 0.000 | -2.71 | 2374.17 |
| 4101 | 2024.08.06 15:39 | sell | 2052 | 0.01 | 183.614 | 0.000 | 0.000 | ||
| 4102 | 2024.08.06 15:49 | sell | 2053 | 0.01 | 184.222 | 0.000 | 0.000 | ||
| 4103 | 2024.08.06 16:15 | sell | 2054 | 0.01 | 184.423 | 0.000 | 0.000 | ||
| 4104 | 2024.08.06 16:20 | sell | 2055 | 0.01 | 184.643 | 0.000 | 0.000 | ||
| 4105 | 2024.08.06 18:59 | close | 2055 | 0.01 | 184.153 | 0.000 | 0.000 | 3.31 | 2377.48 |
| 4106 | 2024.08.06 18:59 | close | 2052 | 0.01 | 184.153 | 0.000 | 0.000 | -3.64 | 2373.84 |
| 4107 | 2024.08.06 19:01 | close | 2054 | 0.01 | 184.134 | 0.000 | 0.000 | 1.95 | 2375.79 |
| 4108 | 2024.08.06 19:01 | close | 2049 | 0.01 | 184.134 | 0.000 | 0.000 | -2.14 | 2373.65 |
| 4109 | 2024.08.06 19:50 | close | 2053 | 0.01 | 183.831 | 0.000 | 0.000 | 2.64 | 2376.29 |
| 4110 | 2024.08.06 19:50 | close | 2050 | 0.01 | 183.831 | 0.000 | 0.000 | 1.25 | 2377.54 |
| 4111 | 2024.08.06 19:50 | sell | 2056 | 0.02 | 183.791 | 0.000 | 0.000 | ||
| 4112 | 2024.08.06 20:00 | close | 2056 | 0.02 | 183.631 | 0.000 | 0.000 | 2.16 | 2379.70 |
| 4113 | 2024.08.06 20:00 | sell | 2057 | 0.02 | 183.591 | 0.000 | 0.000 | ||
| 4114 | 2024.08.06 20:01 | close | 2057 | 0.02 | 183.430 | 0.000 | 0.000 | 2.17 | 2381.87 |
| 4115 | 2024.08.06 20:01 | sell | 2058 | 0.02 | 183.390 | 0.000 | 0.000 | ||
| 4116 | 2024.08.06 20:02 | sell | 2059 | 0.01 | 183.597 | 0.000 | 0.000 | ||
| 4117 | 2024.08.06 20:49 | close | 2059 | 0.01 | 183.355 | 0.000 | 0.000 | 1.64 | 2383.51 |
| 4118 | 2024.08.06 20:49 | close | 2058 | 0.02 | 183.355 | 0.000 | 0.000 | 0.48 | 2383.99 |
| 4119 | 2024.08.06 20:49 | sell | 2060 | 0.02 | 183.315 | 0.000 | 0.000 | ||
| 4120 | 2024.08.06 20:56 | close | 2060 | 0.02 | 183.127 | 0.000 | 0.000 | 2.53 | 2386.52 |
| 4121 | 2024.08.06 20:56 | sell | 2061 | 0.02 | 183.087 | 0.000 | 0.000 | ||
| 4122 | 2024.08.06 21:38 | sell | 2062 | 0.01 | 183.289 | 0.000 | 0.000 | ||
| 4123 | 2024.08.06 21:50 | sell | 2063 | 0.01 | 183.498 | 0.000 | 0.000 | ||
| 4124 | 2024.08.06 22:19 | sell | 2064 | 0.01 | 183.704 | 0.000 | 0.000 | ||
| 4125 | 2024.08.06 22:27 | close | 2064 | 0.01 | 183.504 | 0.000 | 0.000 | 1.35 | 2387.87 |
| 4126 | 2024.08.06 22:27 | close | 2061 | 0.01 | 183.504 | 0.000 | 0.000 | -2.82 | 2385.05 |
| 4127 | 2024.08.06 22:27 | sell | 2065 | 0.01 | 183.087 | 0.000 | 0.000 | ||
| 4128 | 2024.08.07 00:06 | sell | 2066 | 0.01 | 183.702 | 0.000 | 0.000 | ||
| 4129 | 2024.08.07 00:06 | sell | 2067 | 0.01 | 183.906 | 0.000 | 0.000 | ||
| 4130 | 2024.08.07 00:25 | sell | 2068 | 0.01 | 184.116 | 0.000 | 0.000 | ||
| 4131 | 2024.08.07 00:34 | sell | 2069 | 0.01 | 184.316 | 0.000 | 0.000 | ||
| 4132 | 2024.08.07 01:06 | close | 2069 | 0.01 | 183.715 | 0.000 | 0.000 | 4.06 | 2389.11 |
| 4133 | 2024.08.07 01:06 | close | 2065 | 0.01 | 183.715 | 0.000 | 0.000 | -4.42 | 2384.69 |
| 4134 | 2024.08.07 01:06 | close | 2068 | 0.01 | 183.707 | 0.000 | 0.000 | 2.76 | 2387.45 |
| 4135 | 2024.08.07 01:06 | close | 2062 | 0.01 | 183.707 | 0.000 | 0.000 | -3.00 | 2384.45 |
| 4136 | 2024.08.07 01:31 | sell | 2070 | 0.01 | 184.107 | 0.000 | 0.000 | ||
| 4137 | 2024.08.07 01:32 | sell | 2071 | 0.01 | 184.310 | 0.000 | 0.000 | ||
| 4138 | 2024.08.07 01:34 | sell | 2072 | 0.01 | 184.514 | 0.000 | 0.000 | ||
| 4139 | 2024.08.07 01:35 | sell | 2073 | 0.01 | 184.714 | 0.000 | 0.000 | ||
| 4140 | 2024.08.07 01:36 | sell | 2074 | 0.01 | 184.931 | 0.000 | 0.000 | ||
| 4141 | 2024.08.07 01:39 | sell | 2075 | 0.01 | 185.135 | 0.000 | 0.000 | ||
| 4142 | 2024.08.07 01:40 | sell | 2076 | 0.01 | 185.339 | 0.000 | 0.000 | ||
| 4143 | 2024.08.07 01:42 | sell | 2077 | 0.01 | 185.616 | 0.000 | 0.000 | ||
| 4144 | 2024.08.07 01:42 | sell | 2078 | 0.01 | 185.877 | 0.000 | 0.000 | ||
| 4145 | 2024.08.07 01:44 | sell | 2079 | 0.01 | 186.121 | 0.000 | 0.000 | ||
| 4146 | 2024.08.07 01:46 | sell | 2080 | 0.01 | 186.344 | 0.000 | 0.000 | ||
| 4147 | 2024.08.07 01:46 | sell | 2081 | 0.01 | 186.562 | 0.000 | 0.000 | ||
| 4148 | 2024.08.07 01:46 | sell | 2082 | 0.01 | 186.801 | 0.000 | 0.000 | ||
| 4149 | 2024.08.07 01:46 | sell | 2083 | 0.01 | 187.007 | 0.000 | 0.000 | ||
| 4150 | 2024.08.07 01:46 | sell | 2084 | 0.01 | 187.214 | 0.000 | 0.000 | ||
| 4151 | 2024.08.07 04:05 | sell | 2085 | 0.01 | 187.419 | 0.000 | 0.000 | ||
| 4152 | 2024.08.07 04:21 | sell | 2086 | 0.01 | 187.623 | 0.000 | 0.000 | ||
| 4153 | 2024.08.07 04:24 | sell | 2087 | 0.01 | 187.826 | 0.000 | 0.000 | ||
| 4154 | 2024.08.07 04:29 | sell | 2088 | 0.01 | 188.032 | 0.000 | 0.000 | ||
| 4155 | 2024.08.07 07:22 | close | 2088 | 0.01 | 185.860 | 0.000 | 0.000 | 14.67 | 2399.12 |
| 4156 | 2024.08.07 07:22 | close | 2063 | 0.01 | 185.860 | 0.000 | 0.000 | -16.13 | 2382.99 |
| 4157 | 2024.08.07 07:22 | close | 2087 | 0.01 | 185.855 | 0.000 | 0.000 | 13.31 | 2396.30 |
| 4158 | 2024.08.07 07:22 | close | 2066 | 0.01 | 185.855 | 0.000 | 0.000 | -14.53 | 2381.77 |
| 4159 | 2024.08.07 07:22 | close | 2086 | 0.01 | 185.850 | 0.000 | 0.000 | 11.97 | 2393.74 |
| 4160 | 2024.08.07 07:22 | close | 2067 | 0.01 | 185.850 | 0.000 | 0.000 | -13.13 | 2380.61 |
| 4161 | 2024.08.07 07:22 | close | 2085 | 0.01 | 185.834 | 0.000 | 0.000 | 10.71 | 2391.32 |
| 4162 | 2024.08.07 07:22 | close | 2070 | 0.01 | 185.834 | 0.000 | 0.000 | -11.66 | 2379.66 |
| 4163 | 2024.08.07 07:22 | close | 2084 | 0.01 | 185.830 | 0.000 | 0.000 | 9.34 | 2389.00 |
| 4164 | 2024.08.07 07:22 | close | 2071 | 0.01 | 185.830 | 0.000 | 0.000 | -10.27 | 2378.73 |
| 4165 | 2024.08.07 07:22 | close | 2083 | 0.01 | 185.817 | 0.000 | 0.000 | 8.03 | 2386.76 |
| 4166 | 2024.08.07 07:22 | close | 2072 | 0.01 | 185.817 | 0.000 | 0.000 | -8.80 | 2377.96 |
| 4167 | 2024.08.07 07:23 | close | 2082 | 0.01 | 185.795 | 0.000 | 0.000 | 6.79 | 2384.75 |
| 4168 | 2024.08.07 07:23 | close | 2073 | 0.01 | 185.795 | 0.000 | 0.000 | -7.30 | 2377.45 |
| 4169 | 2024.08.07 07:23 | close | 2081 | 0.01 | 185.785 | 0.000 | 0.000 | 5.25 | 2382.70 |
| 4170 | 2024.08.07 07:23 | close | 2074 | 0.01 | 185.785 | 0.000 | 0.000 | -5.77 | 2376.93 |
| 4171 | 2024.08.07 07:23 | close | 2080 | 0.01 | 185.767 | 0.000 | 0.000 | 3.90 | 2380.83 |
| 4172 | 2024.08.07 07:23 | close | 2075 | 0.01 | 185.767 | 0.000 | 0.000 | -4.27 | 2376.56 |
| 4173 | 2024.08.07 07:23 | close | 2079 | 0.01 | 185.738 | 0.000 | 0.000 | 2.59 | 2379.15 |
| 4174 | 2024.08.07 07:23 | close | 2076 | 0.01 | 185.738 | 0.000 | 0.000 | -2.69 | 2376.46 |
| 4175 | 2024.08.07 07:41 | sell | 2089 | 0.01 | 186.078 | 0.000 | 0.000 | ||
| 4176 | 2024.08.07 07:51 | sell | 2090 | 0.01 | 186.279 | 0.000 | 0.000 | ||
| 4177 | 2024.08.07 08:05 | sell | 2091 | 0.01 | 186.483 | 0.000 | 0.000 | ||
| 4178 | 2024.08.07 08:09 | sell | 2092 | 0.01 | 186.686 | 0.000 | 0.000 | ||
| 4179 | 2024.08.07 08:48 | sell | 2093 | 0.01 | 186.888 | 0.000 | 0.000 | ||
| 4180 | 2024.08.07 09:16 | sell | 2094 | 0.01 | 187.090 | 0.000 | 0.000 | ||
| 4181 | 2024.08.07 09:26 | sell | 2095 | 0.01 | 187.290 | 0.000 | 0.000 | ||
| 4182 | 2024.08.07 09:56 | sell | 2096 | 0.01 | 187.490 | 0.000 | 0.000 | ||
| 4183 | 2024.08.07 11:20 | sell | 2097 | 0.01 | 187.692 | 0.000 | 0.000 | ||
| 4184 | 2024.08.07 14:16 | close | 2097 | 0.01 | 186.702 | 0.000 | 0.000 | 6.69 | 2383.15 |
| 4185 | 2024.08.07 14:16 | close | 2077 | 0.01 | 186.702 | 0.000 | 0.000 | -7.33 | 2375.82 |
| 4186 | 2024.08.07 14:16 | close | 2096 | 0.01 | 186.702 | 0.000 | 0.000 | 5.33 | 2381.15 |
| 4187 | 2024.08.07 14:16 | close | 2078 | 0.01 | 186.702 | 0.000 | 0.000 | -5.57 | 2375.58 |
| 4188 | 2024.08.07 14:16 | close | 2095 | 0.01 | 186.698 | 0.000 | 0.000 | 4.00 | 2379.58 |
| 4189 | 2024.08.07 14:16 | close | 2089 | 0.01 | 186.698 | 0.000 | 0.000 | -4.19 | 2375.39 |
| 4190 | 2024.08.07 14:16 | close | 2094 | 0.01 | 186.701 | 0.000 | 0.000 | 2.62 | 2378.01 |
| 4191 | 2024.08.07 14:16 | close | 2090 | 0.01 | 186.701 | 0.000 | 0.000 | -2.85 | 2375.16 |
| 4192 | 2024.08.07 14:51 | sell | 2098 | 0.01 | 187.088 | 0.000 | 0.000 | ||
| 4193 | 2024.08.07 14:55 | sell | 2099 | 0.01 | 187.304 | 0.000 | 0.000 | ||
| 4194 | 2024.08.07 14:57 | sell | 2100 | 0.01 | 187.504 | 0.000 | 0.000 | ||
| 4195 | 2024.08.07 15:04 | sell | 2101 | 0.01 | 187.704 | 0.000 | 0.000 | ||
| 4196 | 2024.08.07 16:47 | close | 2101 | 0.01 | 187.120 | 0.000 | 0.000 | 3.94 | 2379.10 |
| 4197 | 2024.08.07 16:47 | close | 2091 | 0.01 | 187.120 | 0.000 | 0.000 | -4.30 | 2374.80 |
| 4198 | 2024.08.07 16:48 | close | 2100 | 0.01 | 187.115 | 0.000 | 0.000 | 2.63 | 2377.43 |
| 4199 | 2024.08.07 16:48 | close | 2092 | 0.01 | 187.115 | 0.000 | 0.000 | -2.89 | 2374.54 |
| 4200 | 2024.08.07 18:10 | close | 2099 | 0.01 | 186.394 | 0.000 | 0.000 | 6.15 | 2380.69 |
| 4201 | 2024.08.07 18:10 | close | 2098 | 0.01 | 186.394 | 0.000 | 0.000 | 4.69 | 2385.38 |
| 4202 | 2024.08.07 18:10 | close | 2093 | 0.01 | 186.394 | 0.000 | 0.000 | 3.34 | 2388.72 |
| 4203 | 2024.08.07 18:10 | sell | 2102 | 0.02 | 186.354 | 0.000 | 0.000 | ||
| 4204 | 2024.08.07 18:26 | sell | 2103 | 0.01 | 186.556 | 0.000 | 0.000 | ||
| 4205 | 2024.08.07 18:59 | close | 2103 | 0.01 | 186.322 | 0.000 | 0.000 | 1.58 | 2390.30 |
| 4206 | 2024.08.07 18:59 | close | 2102 | 0.02 | 186.322 | 0.000 | 0.000 | 0.43 | 2390.73 |
| 4207 | 2024.08.07 18:59 | sell | 2104 | 0.02 | 186.282 | 0.000 | 0.000 | ||
| 4208 | 2024.08.07 19:02 | sell | 2105 | 0.01 | 186.483 | 0.000 | 0.000 | ||
| 4209 | 2024.08.07 19:05 | sell | 2106 | 0.01 | 186.688 | 0.000 | 0.000 | ||
| 4210 | 2024.08.07 19:31 | close | 2106 | 0.01 | 186.360 | 0.000 | 0.000 | 2.22 | 2392.95 |
| 4211 | 2024.08.07 19:31 | close | 2105 | 0.01 | 186.360 | 0.000 | 0.000 | 0.84 | 2393.79 |
| 4212 | 2024.08.07 19:31 | close | 2104 | 0.02 | 186.360 | 0.000 | 0.000 | -1.05 | 2392.74 |
| 4213 | 2024.08.07 19:31 | sell | 2107 | 0.02 | 186.320 | 0.000 | 0.000 | ||
| 4214 | 2024.08.07 19:38 | sell | 2108 | 0.01 | 186.522 | 0.000 | 0.000 | ||
| 4215 | 2024.08.07 20:30 | close | 2108 | 0.01 | 186.276 | 0.000 | 0.000 | 1.66 | 2394.40 |
| 4216 | 2024.08.07 20:30 | close | 2107 | 0.02 | 186.276 | 0.000 | 0.000 | 0.59 | 2394.99 |
| 4217 | 2024.08.07 20:30 | sell | 2109 | 0.02 | 186.236 | 0.000 | 0.000 | ||
| 4218 | 2024.08.07 21:04 | close | 2109 | 0.02 | 185.990 | 0.000 | 0.000 | 3.33 | 2398.32 |
| 4219 | 2024.08.07 21:04 | sell | 2110 | 0.02 | 185.950 | 0.000 | 0.000 | ||
| 4220 | 2024.08.07 21:09 | sell | 2111 | 0.01 | 186.160 | 0.000 | 0.000 | ||
| 4221 | 2024.08.07 22:09 | close | 2111 | 0.01 | 185.921 | 0.000 | 0.000 | 1.61 | 2399.93 |
| 4222 | 2024.08.07 22:09 | close | 2110 | 0.02 | 185.921 | 0.000 | 0.000 | 0.39 | 2400.32 |
| 4223 | 2024.08.07 22:09 | sell | 2112 | 0.02 | 185.881 | 0.000 | 0.000 | ||
| 4224 | 2024.08.07 22:13 | close | 2112 | 0.02 | 185.712 | 0.000 | 0.000 | 2.28 | 2402.60 |
| 4225 | 2024.08.07 22:13 | sell | 2113 | 0.02 | 185.672 | 0.000 | 0.000 | ||
| 4226 | 2024.08.07 22:19 | sell | 2114 | 0.01 | 185.874 | 0.000 | 0.000 | ||
| 4227 | 2024.08.07 23:11 | close | 2114 | 0.01 | 185.639 | 0.000 | 0.000 | 1.58 | 2404.18 |
| 4228 | 2024.08.07 23:11 | close | 2113 | 0.02 | 185.639 | 0.000 | 0.000 | 0.45 | 2404.63 |
| 4229 | 2024.08.07 23:11 | sell | 2115 | 0.02 | 185.599 | 0.000 | 0.000 | ||
| 4230 | 2024.08.07 23:22 | close | 2115 | 0.02 | 185.439 | 0.000 | 0.000 | 2.16 | 2406.79 |
| 4231 | 2024.08.07 23:22 | sell | 2116 | 0.02 | 185.399 | 0.000 | 0.000 | ||
| 4232 | 2024.08.07 23:27 | close | 2116 | 0.02 | 185.232 | 0.000 | 0.000 | 2.25 | 2409.04 |
| 4233 | 2024.08.07 23:27 | sell | 2117 | 0.02 | 185.192 | 0.000 | 0.000 | ||
| 4234 | 2024.08.07 23:27 | sell | 2118 | 0.01 | 185.393 | 0.000 | 0.000 | ||
| 4235 | 2024.08.07 23:30 | close | 2118 | 0.01 | 185.155 | 0.000 | 0.000 | 1.60 | 2410.64 |
| 4236 | 2024.08.07 23:30 | close | 2117 | 0.02 | 185.155 | 0.000 | 0.000 | 0.50 | 2411.14 |
| 4237 | 2024.08.07 23:30 | sell | 2119 | 0.02 | 185.115 | 0.000 | 0.000 | ||
| 4238 | 2024.08.07 23:31 | close | 2119 | 0.02 | 184.952 | 0.000 | 0.000 | 2.21 | 2413.35 |
| 4239 | 2024.08.07 23:31 | sell | 2120 | 0.02 | 184.912 | 0.000 | 0.000 | ||
| 4240 | 2024.08.07 23:40 | close | 2120 | 0.02 | 184.745 | 0.000 | 0.000 | 2.25 | 2415.60 |
| 4241 | 2024.08.07 23:40 | sell | 2121 | 0.02 | 184.705 | 0.000 | 0.000 | ||
| 4242 | 2024.08.07 23:42 | sell | 2122 | 0.01 | 184.905 | 0.000 | 0.000 | ||
| 4243 | 2024.08.07 23:52 | sell | 2123 | 0.01 | 185.150 | 0.000 | 0.000 | ||
| 4244 | 2024.08.07 23:58 | sell | 2124 | 0.01 | 185.354 | 0.000 | 0.000 | ||
| 4245 | 2024.08.07 23:59 | sell | 2125 | 0.01 | 185.557 | 0.000 | 0.000 | ||
| 4246 | 2024.08.08 00:03 | sell | 2126 | 0.01 | 185.758 | 0.000 | 0.000 | ||
| 4247 | 2024.08.08 00:06 | close | 2126 | 0.01 | 185.544 | 0.000 | 0.000 | 1.45 | 2417.05 |
| 4248 | 2024.08.08 00:06 | close | 2121 | 0.01 | 185.544 | 0.000 | 0.000 | -6.20 | 2410.84 |
| 4249 | 2024.08.08 00:06 | sell | 2127 | 0.01 | 184.705 | 0.000 | 0.000 | ||
| 4250 | 2024.08.08 00:28 | close | 2125 | 0.01 | 185.056 | 0.000 | 0.000 | 2.84 | 2413.68 |
| 4251 | 2024.08.08 00:28 | close | 2127 | 0.01 | 185.056 | 0.000 | 0.000 | -2.91 | 2410.76 |
| 4252 | 2024.08.08 00:46 | close | 2124 | 0.01 | 184.712 | 0.000 | 0.000 | 3.79 | 2414.55 |
| 4253 | 2024.08.08 00:46 | close | 2123 | 0.01 | 184.712 | 0.000 | 0.000 | 2.41 | 2416.96 |
| 4254 | 2024.08.08 00:46 | close | 2122 | 0.01 | 184.712 | 0.000 | 0.000 | 0.76 | 2417.71 |
| 4255 | 2024.08.08 00:46 | sell | 2128 | 0.02 | 184.672 | 0.000 | 0.000 | ||
| 4256 | 2024.08.08 00:46 | close | 2128 | 0.02 | 184.511 | 0.000 | 0.000 | 2.17 | 2419.88 |
| 4257 | 2024.08.08 00:46 | sell | 2129 | 0.02 | 184.471 | 0.000 | 0.000 | ||
| 4258 | 2024.08.08 00:49 | sell | 2130 | 0.01 | 184.680 | 0.000 | 0.000 | ||
| 4259 | 2024.08.08 00:51 | sell | 2131 | 0.01 | 184.886 | 0.000 | 0.000 | ||
| 4260 | 2024.08.08 00:53 | sell | 2132 | 0.01 | 185.088 | 0.000 | 0.000 | ||
| 4261 | 2024.08.08 00:58 | sell | 2133 | 0.01 | 185.290 | 0.000 | 0.000 | ||
| 4262 | 2024.08.08 01:03 | sell | 2134 | 0.01 | 185.490 | 0.000 | 0.000 | ||
| 4263 | 2024.08.08 01:15 | sell | 2135 | 0.01 | 185.694 | 0.000 | 0.000 | ||
| 4264 | 2024.08.08 01:15 | sell | 2136 | 0.01 | 185.901 | 0.000 | 0.000 | ||
| 4265 | 2024.08.08 01:18 | close | 2136 | 0.01 | 185.695 | 0.000 | 0.000 | 1.40 | 2421.28 |
| 4266 | 2024.08.08 01:18 | close | 2129 | 0.01 | 185.695 | 0.000 | 0.000 | -8.26 | 2413.02 |
| 4267 | 2024.08.08 01:18 | sell | 2137 | 0.01 | 184.471 | 0.000 | 0.000 | ||
| 4268 | 2024.08.08 01:33 | sell | 2138 | 0.01 | 185.903 | 0.000 | 0.000 | ||
| 4269 | 2024.08.08 02:18 | sell | 2139 | 0.01 | 186.143 | 0.000 | 0.000 | ||
| 4270 | 2024.08.08 02:25 | sell | 2140 | 0.01 | 186.365 | 0.000 | 0.000 | ||
| 4271 | 2024.08.08 04:37 | close | 2140 | 0.01 | 185.461 | 0.000 | 0.000 | 6.11 | 2419.13 |
| 4272 | 2024.08.08 04:37 | close | 2137 | 0.01 | 185.461 | 0.000 | 0.000 | -6.68 | 2412.45 |
| 4273 | 2024.08.08 04:37 | close | 2139 | 0.01 | 185.446 | 0.000 | 0.000 | 4.71 | 2417.16 |
| 4274 | 2024.08.08 04:37 | close | 2130 | 0.01 | 185.446 | 0.000 | 0.000 | -5.17 | 2411.99 |
| 4275 | 2024.08.08 04:37 | close | 2138 | 0.01 | 185.409 | 0.000 | 0.000 | 3.34 | 2415.33 |
| 4276 | 2024.08.08 04:37 | close | 2131 | 0.01 | 185.409 | 0.000 | 0.000 | -3.53 | 2411.80 |
| 4277 | 2024.08.08 04:37 | close | 2135 | 0.01 | 185.404 | 0.000 | 0.000 | 1.96 | 2413.76 |
| 4278 | 2024.08.08 04:37 | close | 2132 | 0.01 | 185.404 | 0.000 | 0.000 | -2.13 | 2411.63 |
| 4279 | 2024.08.08 05:11 | sell | 2141 | 0.01 | 185.695 | 0.000 | 0.000 | ||
| 4280 | 2024.08.08 06:20 | sell | 2142 | 0.01 | 185.900 | 0.000 | 0.000 | ||
| 4281 | 2024.08.08 07:01 | close | 2142 | 0.01 | 185.601 | 0.000 | 0.000 | 2.02 | 2413.65 |
| 4282 | 2024.08.08 07:01 | close | 2133 | 0.01 | 185.601 | 0.000 | 0.000 | -2.10 | 2411.55 |
| 4283 | 2024.08.08 09:31 | sell | 2143 | 0.01 | 185.898 | 0.000 | 0.000 | ||
| 4284 | 2024.08.08 09:49 | close | 2143 | 0.01 | 185.184 | 0.000 | 0.000 | 4.83 | 2416.38 |
| 4285 | 2024.08.08 09:49 | close | 2141 | 0.01 | 185.184 | 0.000 | 0.000 | 3.45 | 2419.83 |
| 4286 | 2024.08.08 09:49 | close | 2134 | 0.01 | 185.184 | 0.000 | 0.000 | 2.07 | 2421.90 |
| 4287 | 2024.08.08 09:49 | sell | 2144 | 0.02 | 185.144 | 0.000 | 0.000 | ||
| 4288 | 2024.08.08 10:08 | close | 2144 | 0.02 | 184.983 | 0.000 | 0.000 | 2.18 | 2424.08 |
| 4289 | 2024.08.08 10:08 | sell | 2145 | 0.02 | 184.943 | 0.000 | 0.000 | ||
| 4290 | 2024.08.08 10:10 | sell | 2146 | 0.01 | 185.153 | 0.000 | 0.000 | ||
| 4291 | 2024.08.08 10:18 | sell | 2147 | 0.01 | 185.353 | 0.000 | 0.000 | ||
| 4292 | 2024.08.08 10:30 | sell | 2148 | 0.01 | 185.554 | 0.000 | 0.000 | ||
| 4293 | 2024.08.08 10:52 | close | 2148 | 0.01 | 185.351 | 0.000 | 0.000 | 1.37 | 2425.45 |
| 4294 | 2024.08.08 10:52 | close | 2145 | 0.01 | 185.351 | 0.000 | 0.000 | -2.75 | 2422.70 |
| 4295 | 2024.08.08 10:52 | sell | 2149 | 0.01 | 184.943 | 0.000 | 0.000 | ||
| 4296 | 2024.08.08 11:39 | sell | 2150 | 0.01 | 185.569 | 0.000 | 0.000 | ||
| 4297 | 2024.08.08 11:52 | sell | 2151 | 0.01 | 185.769 | 0.000 | 0.000 | ||
| 4298 | 2024.08.08 12:23 | close | 2151 | 0.01 | 185.369 | 0.000 | 0.000 | 2.70 | 2425.40 |
| 4299 | 2024.08.08 12:23 | close | 2149 | 0.01 | 185.369 | 0.000 | 0.000 | -2.87 | 2422.53 |
| 4300 | 2024.08.08 12:30 | sell | 2152 | 0.01 | 185.836 | 0.000 | 0.000 | ||
| 4301 | 2024.08.08 12:30 | sell | 2153 | 0.01 | 186.062 | 0.000 | 0.000 | ||
| 4302 | 2024.08.08 12:30 | sell | 2154 | 0.01 | 186.263 | 0.000 | 0.000 | ||
| 4303 | 2024.08.08 12:30 | sell | 2155 | 0.01 | 186.475 | 0.000 | 0.000 | ||
| 4304 | 2024.08.08 13:14 | sell | 2156 | 0.01 | 186.678 | 0.000 | 0.000 | ||
| 4305 | 2024.08.08 13:15 | sell | 2157 | 0.01 | 186.882 | 0.000 | 0.000 | ||
| 4306 | 2024.08.08 13:35 | sell | 2158 | 0.01 | 187.082 | 0.000 | 0.000 | ||
| 4307 | 2024.08.08 14:29 | sell | 2159 | 0.01 | 187.289 | 0.000 | 0.000 | ||
| 4308 | 2024.08.08 14:38 | sell | 2160 | 0.01 | 187.489 | 0.000 | 0.000 | ||
| 4309 | 2024.08.08 17:30 | sell | 2161 | 0.01 | 187.689 | 0.000 | 0.000 | ||
| 4310 | 2024.08.08 23:08 | sell | 2162 | 0.01 | 187.891 | 0.000 | 0.000 | ||
| 4311 | 2024.08.08 23:11 | sell | 2163 | 0.01 | 188.097 | 0.000 | 0.000 | ||
| 4312 | 2024.08.08 23:12 | sell | 2164 | 0.01 | 188.330 | 0.000 | 0.000 | ||
| 4313 | 2024.08.09 12:33 | close | 2164 | 0.01 | 186.784 | 0.000 | 0.000 | 10.26 | 2432.79 |
| 4314 | 2024.08.09 12:33 | close | 2146 | 0.01 | 186.784 | 0.000 | 0.000 | -11.20 | 2421.59 |
| 4315 | 2024.08.09 12:33 | close | 2163 | 0.01 | 186.750 | 0.000 | 0.000 | 8.91 | 2430.50 |
| 4316 | 2024.08.09 12:33 | close | 2147 | 0.01 | 186.750 | 0.000 | 0.000 | -9.62 | 2420.88 |
| 4317 | 2024.08.09 12:33 | close | 2162 | 0.01 | 186.753 | 0.000 | 0.000 | 7.50 | 2428.38 |
| 4318 | 2024.08.09 12:33 | close | 2150 | 0.01 | 186.753 | 0.000 | 0.000 | -8.18 | 2420.20 |
| 4319 | 2024.08.09 12:33 | close | 2161 | 0.01 | 186.748 | 0.000 | 0.000 | 6.17 | 2426.37 |
| 4320 | 2024.08.09 12:33 | close | 2152 | 0.01 | 186.748 | 0.000 | 0.000 | -6.34 | 2420.02 |
| 4321 | 2024.08.09 12:33 | close | 2160 | 0.01 | 186.742 | 0.000 | 0.000 | 4.87 | 2424.89 |
| 4322 | 2024.08.09 12:33 | close | 2153 | 0.01 | 186.742 | 0.000 | 0.000 | -4.77 | 2420.12 |
| 4323 | 2024.08.09 12:33 | close | 2159 | 0.01 | 186.737 | 0.000 | 0.000 | 3.55 | 2423.67 |
| 4324 | 2024.08.09 12:33 | close | 2154 | 0.01 | 186.737 | 0.000 | 0.000 | -3.38 | 2420.29 |
| 4325 | 2024.08.09 12:33 | close | 2158 | 0.01 | 186.739 | 0.000 | 0.000 | 2.14 | 2422.43 |
| 4326 | 2024.08.09 12:33 | close | 2155 | 0.01 | 186.739 | 0.000 | 0.000 | -1.96 | 2420.47 |
| 4327 | 2024.08.09 14:55 | sell | 2165 | 0.01 | 187.082 | 0.000 | 0.000 | ||
| 4328 | 2024.08.09 15:05 | sell | 2166 | 0.01 | 187.282 | 0.000 | 0.000 | ||
| 4329 | 2024.08.09 15:57 | close | 2166 | 0.01 | 186.980 | 0.000 | 0.000 | 2.04 | 2422.51 |
| 4330 | 2024.08.09 15:57 | close | 2156 | 0.01 | 186.980 | 0.000 | 0.000 | -2.22 | 2420.29 |
| 4331 | 2024.08.09 17:30 | sell | 2167 | 0.01 | 187.284 | 0.000 | 0.000 | ||
| 4332 | 2024.08.11 23:04 | sell | 2168 | 0.01 | 187.492 | 0.000 | 0.000 | ||
| 4333 | 2024.08.12 03:35 | sell | 2169 | 0.01 | 187.696 | 0.000 | 0.000 | ||
| 4334 | 2024.08.12 05:34 | sell | 2170 | 0.01 | 187.896 | 0.000 | 0.000 | ||
| 4335 | 2024.08.12 06:21 | sell | 2171 | 0.01 | 188.096 | 0.000 | 0.000 | ||
| 4336 | 2024.08.12 11:22 | sell | 2172 | 0.01 | 188.296 | 0.000 | 0.000 | ||
| 4337 | 2024.08.12 12:07 | sell | 2173 | 0.01 | 188.497 | 0.000 | 0.000 | ||
| 4338 | 2024.08.12 13:05 | sell | 2174 | 0.01 | 188.706 | 0.000 | 0.000 | ||
| 4339 | 2024.08.12 13:13 | sell | 2175 | 0.01 | 188.908 | 0.000 | 0.000 | ||
| 4340 | 2024.08.12 13:15 | sell | 2176 | 0.01 | 189.112 | 0.000 | 0.000 | ||
| 4341 | 2024.08.12 13:32 | sell | 2177 | 0.01 | 189.313 | 0.000 | 0.000 | ||
| 4342 | 2024.08.12 16:16 | close | 2177 | 0.01 | 188.121 | 0.000 | 0.000 | 8.05 | 2428.34 |
| 4343 | 2024.08.12 16:16 | close | 2157 | 0.01 | 188.121 | 0.000 | 0.000 | -8.73 | 2419.60 |
| 4344 | 2024.08.12 16:16 | close | 2176 | 0.01 | 188.116 | 0.000 | 0.000 | 6.73 | 2426.33 |
| 4345 | 2024.08.12 16:16 | close | 2165 | 0.01 | 188.116 | 0.000 | 0.000 | -7.16 | 2419.17 |
| 4346 | 2024.08.12 16:16 | close | 2175 | 0.01 | 188.118 | 0.000 | 0.000 | 5.33 | 2424.50 |
| 4347 | 2024.08.12 16:16 | close | 2167 | 0.01 | 188.118 | 0.000 | 0.000 | -5.82 | 2418.68 |
| 4348 | 2024.08.12 16:16 | close | 2174 | 0.01 | 188.113 | 0.000 | 0.000 | 4.01 | 2422.69 |
| 4349 | 2024.08.12 16:16 | close | 2168 | 0.01 | 188.113 | 0.000 | 0.000 | -4.37 | 2418.32 |
| 4350 | 2024.08.12 16:16 | close | 2173 | 0.01 | 188.115 | 0.000 | 0.000 | 2.58 | 2420.90 |
| 4351 | 2024.08.12 16:16 | close | 2169 | 0.01 | 188.115 | 0.000 | 0.000 | -2.83 | 2418.07 |
| 4352 | 2024.08.12 23:39 | close | 2172 | 0.01 | 187.688 | 0.000 | 0.000 | 4.11 | 2422.18 |
| 4353 | 2024.08.12 23:39 | close | 2171 | 0.01 | 187.688 | 0.000 | 0.000 | 2.76 | 2424.94 |
| 4354 | 2024.08.12 23:39 | close | 2170 | 0.01 | 187.688 | 0.000 | 0.000 | 1.41 | 2426.35 |
| 4355 | 2024.08.12 23:39 | buy | 2178 | 0.02 | 187.688 | 0.000 | 0.000 | ||
| 4356 | 2024.08.13 00:05 | close | 2178 | 0.02 | 187.858 | 0.000 | 0.000 | 2.45 | 2428.80 |
| 4357 | 2024.08.13 00:05 | buy | 2179 | 0.02 | 187.898 | 0.000 | 0.000 | ||
| 4358 | 2024.08.13 00:32 | buy | 2180 | 0.01 | 187.732 | 0.000 | 0.000 | ||
| 4359 | 2024.08.13 00:54 | close | 2180 | 0.01 | 187.948 | 0.000 | 0.000 | 1.45 | 2430.25 |
| 4360 | 2024.08.13 00:54 | close | 2179 | 0.02 | 187.948 | 0.000 | 0.000 | 0.68 | 2430.93 |
| 4361 | 2024.08.13 00:54 | buy | 2181 | 0.02 | 187.988 | 0.000 | 0.000 | ||
| 4362 | 2024.08.13 01:03 | close | 2181 | 0.02 | 188.148 | 0.000 | 0.000 | 2.16 | 2433.09 |
| 4363 | 2024.08.13 01:03 | buy | 2182 | 0.02 | 188.188 | 0.000 | 0.000 | ||
| 4364 | 2024.08.13 03:44 | close | 2182 | 0.02 | 188.349 | 0.000 | 0.000 | 2.18 | 2435.27 |
| 4365 | 2024.08.13 03:44 | buy | 2183 | 0.02 | 188.389 | 0.000 | 0.000 | ||
| 4366 | 2024.08.13 04:22 | close | 2183 | 0.02 | 188.550 | 0.000 | 0.000 | 2.17 | 2437.44 |
| 4367 | 2024.08.13 04:22 | buy | 2184 | 0.02 | 188.590 | 0.000 | 0.000 | ||
| 4368 | 2024.08.13 04:41 | close | 2184 | 0.02 | 188.750 | 0.000 | 0.000 | 2.16 | 2439.60 |
| 4369 | 2024.08.13 04:41 | buy | 2185 | 0.02 | 188.790 | 0.000 | 0.000 | ||
| 4370 | 2024.08.13 06:00 | close | 2185 | 0.02 | 188.957 | 0.000 | 0.000 | 2.25 | 2441.85 |
| 4371 | 2024.08.13 06:00 | buy | 2186 | 0.02 | 188.997 | 0.000 | 0.000 | ||
| 4372 | 2024.08.13 06:02 | buy | 2187 | 0.01 | 188.836 | 0.000 | 0.000 | ||
| 4373 | 2024.08.13 06:15 | close | 2187 | 0.01 | 189.049 | 0.000 | 0.000 | 1.44 | 2443.29 |
| 4374 | 2024.08.13 06:15 | close | 2186 | 0.02 | 189.049 | 0.000 | 0.000 | 0.70 | 2443.99 |
| 4375 | 2024.08.13 06:15 | buy | 2188 | 0.02 | 189.089 | 0.000 | 0.000 | ||
| 4376 | 2024.08.13 06:21 | close | 2188 | 0.02 | 189.249 | 0.000 | 0.000 | 2.16 | 2446.15 |
| 4377 | 2024.08.13 06:21 | buy | 2189 | 0.02 | 189.289 | 0.000 | 0.000 | ||
| 4378 | 2024.08.13 06:51 | close | 2189 | 0.02 | 189.450 | 0.000 | 0.000 | 2.17 | 2448.32 |
| 4379 | 2024.08.13 06:51 | buy | 2190 | 0.02 | 189.490 | 0.000 | 0.000 | ||
| 4380 | 2024.08.13 07:00 | buy | 2191 | 0.01 | 189.330 | 0.000 | 0.000 | ||
| 4381 | 2024.08.13 08:17 | buy | 2192 | 0.01 | 189.169 | 0.000 | 0.000 | ||
| 4382 | 2024.08.13 09:04 | buy | 2193 | 0.01 | 189.009 | 0.000 | 0.000 | ||
| 4383 | 2024.08.13 09:41 | close | 2193 | 0.01 | 189.209 | 0.000 | 0.000 | 1.35 | 2449.67 |
| 4384 | 2024.08.13 09:41 | close | 2190 | 0.01 | 189.209 | 0.000 | 0.000 | -1.90 | 2447.77 |
| 4385 | 2024.08.13 09:41 | buy | 2194 | 0.01 | 189.490 | 0.000 | 0.000 | ||
| 4386 | 2024.08.13 10:22 | buy | 2195 | 0.01 | 189.009 | 0.000 | 0.000 | ||
| 4387 | 2024.08.13 10:24 | buy | 2196 | 0.01 | 188.844 | 0.000 | 0.000 | ||
| 4388 | 2024.08.13 10:37 | buy | 2197 | 0.01 | 188.679 | 0.000 | 0.000 | ||
| 4389 | 2024.08.13 11:33 | buy | 2198 | 0.01 | 188.515 | 0.000 | 0.000 | ||
| 4390 | 2024.08.13 12:30 | buy | 2199 | 0.01 | 188.351 | 0.000 | 0.000 | ||
| 4391 | 2024.08.13 13:03 | close | 2199 | 0.01 | 188.898 | 0.000 | 0.000 | 3.69 | 2451.46 |
| 4392 | 2024.08.13 13:03 | close | 2194 | 0.01 | 188.898 | 0.000 | 0.000 | -4.00 | 2447.46 |
| 4393 | 2024.08.13 13:13 | buy | 2200 | 0.01 | 188.355 | 0.000 | 0.000 | ||
| 4394 | 2024.08.13 13:14 | buy | 2201 | 0.01 | 188.177 | 0.000 | 0.000 | ||
| 4395 | 2024.08.13 13:14 | buy | 2202 | 0.01 | 188.011 | 0.000 | 0.000 | ||
| 4396 | 2024.08.13 13:44 | close | 2202 | 0.01 | 188.640 | 0.000 | 0.000 | 4.25 | 2451.71 |
| 4397 | 2024.08.13 13:44 | close | 2191 | 0.01 | 188.640 | 0.000 | 0.000 | -4.66 | 2447.05 |
| 4398 | 2024.08.13 13:44 | close | 2201 | 0.01 | 188.651 | 0.000 | 0.000 | 3.20 | 2450.25 |
| 4399 | 2024.08.13 13:44 | close | 2192 | 0.01 | 188.651 | 0.000 | 0.000 | -3.50 | 2446.75 |
| 4400 | 2024.08.13 13:44 | close | 2200 | 0.01 | 188.669 | 0.000 | 0.000 | 2.13 | 2448.88 |
| 4401 | 2024.08.13 13:44 | close | 2195 | 0.01 | 188.669 | 0.000 | 0.000 | -2.29 | 2446.59 |
| 4402 | 2024.08.13 14:05 | buy | 2203 | 0.01 | 188.332 | 0.000 | 0.000 | ||
| 4403 | 2024.08.13 14:28 | close | 2203 | 0.01 | 188.577 | 0.000 | 0.000 | 1.65 | 2448.24 |
| 4404 | 2024.08.13 14:28 | close | 2196 | 0.01 | 188.577 | 0.000 | 0.000 | -1.81 | 2446.43 |
| 4405 | 2024.08.13 19:47 | close | 2198 | 0.01 | 188.889 | 0.000 | 0.000 | 2.53 | 2448.96 |
| 4406 | 2024.08.13 19:47 | close | 2197 | 0.01 | 188.889 | 0.000 | 0.000 | 1.42 | 2450.38 |
| 4407 | 2024.08.13 19:47 | buy | 2204 | 0.02 | 188.929 | 0.000 | 0.000 | ||
| 4408 | 2024.08.13 21:05 | buy | 2205 | 0.01 | 188.605 | 0.000 | 0.000 | ||
| 4409 | 2024.08.13 21:39 | close | 2205 | 0.01 | 188.923 | 0.000 | 0.000 | 2.15 | 2452.53 |
| 4410 | 2024.08.13 21:39 | close | 2204 | 0.02 | 188.923 | 0.000 | 0.000 | -0.08 | 2452.45 |
| 4411 | 2024.08.13 21:39 | buy | 2206 | 0.02 | 188.963 | 0.000 | 0.000 | ||
| 4412 | 2024.08.13 21:53 | buy | 2207 | 0.01 | 188.803 | 0.000 | 0.000 | ||
| 4413 | 2024.08.13 23:40 | close | 2207 | 0.01 | 189.008 | 0.000 | 0.000 | 1.39 | 2453.84 |
| 4414 | 2024.08.13 23:40 | close | 2206 | 0.02 | 189.008 | 0.000 | 0.000 | 0.61 | 2454.45 |
| 4415 | 2024.08.13 23:40 | buy | 2208 | 0.02 | 189.048 | 0.000 | 0.000 | ||
| 4416 | 2024.08.14 00:02 | close | 2208 | 0.02 | 189.208 | 0.000 | 0.000 | 2.32 | 2456.77 |
| 4417 | 2024.08.14 00:02 | buy | 2209 | 0.02 | 189.248 | 0.000 | 0.000 | ||
| 4418 | 2024.08.14 01:21 | buy | 2210 | 0.01 | 189.082 | 0.000 | 0.000 | ||
| 4419 | 2024.08.14 01:31 | buy | 2211 | 0.01 | 188.915 | 0.000 | 0.000 | ||
| 4420 | 2024.08.14 02:06 | buy | 2212 | 0.01 | 188.744 | 0.000 | 0.000 | ||
| 4421 | 2024.08.14 02:11 | buy | 2213 | 0.01 | 188.584 | 0.000 | 0.000 | ||
| 4422 | 2024.08.14 02:13 | buy | 2214 | 0.01 | 188.424 | 0.000 | 0.000 | ||
| 4423 | 2024.08.14 02:16 | buy | 2215 | 0.01 | 188.264 | 0.000 | 0.000 | ||
| 4424 | 2024.08.14 02:28 | close | 2215 | 0.01 | 188.464 | 0.000 | 0.000 | 1.35 | 2458.12 |
| 4425 | 2024.08.14 02:28 | close | 2209 | 0.01 | 188.464 | 0.000 | 0.000 | -5.30 | 2452.82 |
| 4426 | 2024.08.14 02:28 | buy | 2216 | 0.01 | 189.248 | 0.000 | 0.000 | ||
| 4427 | 2024.08.14 02:35 | buy | 2217 | 0.01 | 188.255 | 0.000 | 0.000 | ||
| 4428 | 2024.08.14 02:35 | buy | 2218 | 0.01 | 188.093 | 0.000 | 0.000 | ||
| 4429 | 2024.08.14 02:37 | buy | 2219 | 0.01 | 187.927 | 0.000 | 0.000 | ||
| 4430 | 2024.08.14 03:32 | close | 2219 | 0.01 | 188.560 | 0.000 | 0.000 | 4.28 | 2457.10 |
| 4431 | 2024.08.14 03:32 | close | 2216 | 0.01 | 188.560 | 0.000 | 0.000 | -4.65 | 2452.45 |
| 4432 | 2024.08.14 03:32 | close | 2218 | 0.01 | 188.564 | 0.000 | 0.000 | 3.19 | 2455.64 |
| 4433 | 2024.08.14 03:32 | close | 2210 | 0.01 | 188.564 | 0.000 | 0.000 | -3.50 | 2452.14 |
| 4434 | 2024.08.14 03:32 | close | 2217 | 0.01 | 188.570 | 0.000 | 0.000 | 2.13 | 2454.27 |
| 4435 | 2024.08.14 03:32 | close | 2211 | 0.01 | 188.570 | 0.000 | 0.000 | -2.33 | 2451.94 |
| 4436 | 2024.08.14 04:19 | close | 2214 | 0.01 | 188.924 | 0.000 | 0.000 | 3.38 | 2455.32 |
| 4437 | 2024.08.14 04:19 | close | 2213 | 0.01 | 188.924 | 0.000 | 0.000 | 2.30 | 2457.62 |
| 4438 | 2024.08.14 04:19 | close | 2212 | 0.01 | 188.924 | 0.000 | 0.000 | 1.22 | 2458.84 |
| 4439 | 2024.08.14 04:19 | buy | 2220 | 0.02 | 188.964 | 0.000 | 0.000 | ||
| 4440 | 2024.08.14 05:21 | buy | 2221 | 0.01 | 188.800 | 0.000 | 0.000 | ||
| 4441 | 2024.08.14 05:36 | close | 2221 | 0.01 | 189.013 | 0.000 | 0.000 | 1.44 | 2460.28 |
| 4442 | 2024.08.14 05:36 | close | 2220 | 0.02 | 189.013 | 0.000 | 0.000 | 0.66 | 2460.94 |
| 4443 | 2024.08.14 05:36 | buy | 2222 | 0.02 | 189.053 | 0.000 | 0.000 | ||
| 4444 | 2024.08.14 06:00 | buy | 2223 | 0.01 | 188.839 | 0.000 | 0.000 | ||
| 4445 | 2024.08.14 06:00 | buy | 2224 | 0.01 | 188.613 | 0.000 | 0.000 | ||
| 4446 | 2024.08.14 06:45 | close | 2224 | 0.01 | 188.968 | 0.000 | 0.000 | 2.40 | 2463.34 |
| 4447 | 2024.08.14 06:45 | close | 2223 | 0.01 | 188.968 | 0.000 | 0.000 | 0.88 | 2464.22 |
| 4448 | 2024.08.14 06:45 | close | 2222 | 0.02 | 188.968 | 0.000 | 0.000 | -1.15 | 2463.07 |
| 4449 | 2024.08.14 06:45 | buy | 2225 | 0.02 | 189.008 | 0.000 | 0.000 | ||
| 4450 | 2024.08.14 07:58 | close | 2225 | 0.02 | 189.170 | 0.000 | 0.000 | 2.19 | 2465.26 |
| 4451 | 2024.08.14 07:58 | buy | 2226 | 0.02 | 189.210 | 0.000 | 0.000 | ||
| 4452 | 2024.08.14 08:11 | buy | 2227 | 0.01 | 189.049 | 0.000 | 0.000 | ||
| 4453 | 2024.08.14 09:05 | buy | 2228 | 0.01 | 188.886 | 0.000 | 0.000 | ||
| 4454 | 2024.08.14 10:20 | buy | 2229 | 0.01 | 188.725 | 0.000 | 0.000 | ||
| 4455 | 2024.08.14 12:23 | close | 2229 | 0.01 | 188.925 | 0.000 | 0.000 | 1.35 | 2466.61 |
| 4456 | 2024.08.14 12:23 | close | 2226 | 0.01 | 188.925 | 0.000 | 0.000 | -1.93 | 2464.68 |
| 4457 | 2024.08.14 12:23 | buy | 2230 | 0.01 | 189.210 | 0.000 | 0.000 | ||
| 4458 | 2024.08.14 12:29 | buy | 2231 | 0.01 | 188.724 | 0.000 | 0.000 | ||
| 4459 | 2024.08.14 12:30 | buy | 2232 | 0.01 | 188.545 | 0.000 | 0.000 | ||
| 4460 | 2024.08.14 12:30 | buy | 2233 | 0.01 | 188.364 | 0.000 | 0.000 | ||
| 4461 | 2024.08.14 12:30 | close | 2233 | 0.01 | 188.807 | 0.000 | 0.000 | 3.00 | 2467.68 |
| 4462 | 2024.08.14 12:30 | close | 2230 | 0.01 | 188.807 | 0.000 | 0.000 | -2.72 | 2464.96 |
| 4463 | 2024.08.14 12:30 | close | 2232 | 0.01 | 188.808 | 0.000 | 0.000 | 1.77 | 2466.73 |
| 4464 | 2024.08.14 12:30 | close | 2227 | 0.01 | 188.808 | 0.000 | 0.000 | -1.63 | 2465.10 |
| 4465 | 2024.08.14 12:30 | close | 2231 | 0.01 | 188.977 | 0.000 | 0.000 | 1.71 | 2466.81 |
| 4466 | 2024.08.14 12:30 | close | 2228 | 0.01 | 188.977 | 0.000 | 0.000 | 0.62 | 2467.43 |
| 4467 | 2024.08.14 12:30 | buy | 2234 | 0.02 | 189.017 | 0.000 | 0.000 | ||
| 4468 | 2024.08.14 12:30 | close | 2234 | 0.02 | 189.181 | 0.000 | 0.000 | 2.22 | 2469.65 |
| 4469 | 2024.08.14 12:30 | buy | 2235 | 0.02 | 189.221 | 0.000 | 0.000 | ||
| 4470 | 2024.08.14 12:30 | close | 2235 | 0.02 | 189.393 | 0.000 | 0.000 | 2.32 | 2471.97 |
| 4471 | 2024.08.14 12:30 | buy | 2236 | 0.02 | 189.433 | 0.000 | 0.000 | ||
| 4472 | 2024.08.14 12:31 | buy | 2237 | 0.01 | 189.270 | 0.000 | 0.000 | ||
| 4473 | 2024.08.14 12:35 | buy | 2238 | 0.01 | 189.107 | 0.000 | 0.000 | ||
| 4474 | 2024.08.14 12:43 | buy | 2239 | 0.01 | 188.947 | 0.000 | 0.000 | ||
| 4475 | 2024.08.14 12:45 | close | 2239 | 0.01 | 189.152 | 0.000 | 0.000 | 1.39 | 2473.36 |
| 4476 | 2024.08.14 12:45 | close | 2236 | 0.01 | 189.152 | 0.000 | 0.000 | -1.90 | 2471.46 |
| 4477 | 2024.08.14 12:45 | buy | 2240 | 0.01 | 189.433 | 0.000 | 0.000 | ||
| 4478 | 2024.08.14 13:06 | close | 2240 | 0.01 | 189.395 | 0.000 | 0.000 | -0.26 | 2471.20 |
| 4479 | 2024.08.14 13:06 | close | 2238 | 0.01 | 189.395 | 0.000 | 0.000 | 1.95 | 2473.15 |
| 4480 | 2024.08.14 13:06 | close | 2237 | 0.01 | 189.395 | 0.000 | 0.000 | 0.84 | 2473.99 |
| 4481 | 2024.08.14 13:06 | buy | 2241 | 0.02 | 189.435 | 0.000 | 0.000 | ||
| 4482 | 2024.08.14 13:07 | buy | 2242 | 0.01 | 189.275 | 0.000 | 0.000 | ||
| 4483 | 2024.08.14 13:28 | buy | 2243 | 0.01 | 189.115 | 0.000 | 0.000 | ||
| 4484 | 2024.08.14 13:42 | buy | 2244 | 0.01 | 188.953 | 0.000 | 0.000 | ||
| 4485 | 2024.08.14 14:01 | buy | 2245 | 0.01 | 188.793 | 0.000 | 0.000 | ||
| 4486 | 2024.08.14 14:11 | buy | 2246 | 0.01 | 188.629 | 0.000 | 0.000 | ||
| 4487 | 2024.08.14 14:18 | close | 2246 | 0.01 | 188.831 | 0.000 | 0.000 | 1.36 | 2475.35 |
| 4488 | 2024.08.14 14:18 | close | 2241 | 0.01 | 188.831 | 0.000 | 0.000 | -4.08 | 2471.27 |
| 4489 | 2024.08.14 14:18 | buy | 2247 | 0.01 | 189.435 | 0.000 | 0.000 | ||
| 4490 | 2024.08.14 14:34 | buy | 2248 | 0.01 | 188.633 | 0.000 | 0.000 | ||
| 4491 | 2024.08.14 15:18 | buy | 2249 | 0.01 | 188.472 | 0.000 | 0.000 | ||
| 4492 | 2024.08.14 18:53 | close | 2249 | 0.01 | 188.930 | 0.000 | 0.000 | 3.10 | 2474.37 |
| 4493 | 2024.08.14 18:53 | close | 2247 | 0.01 | 188.930 | 0.000 | 0.000 | -3.41 | 2470.96 |
| 4494 | 2024.08.14 18:55 | close | 2248 | 0.01 | 188.939 | 0.000 | 0.000 | 2.07 | 2473.03 |
| 4495 | 2024.08.14 18:55 | close | 2242 | 0.01 | 188.939 | 0.000 | 0.000 | -2.27 | 2470.76 |
| 4496 | 2024.08.15 01:39 | close | 2245 | 0.01 | 189.181 | 0.000 | 0.000 | 2.86 | 2473.62 |
| 4497 | 2024.08.15 01:39 | close | 2244 | 0.01 | 189.181 | 0.000 | 0.000 | 1.78 | 2475.39 |
| 4498 | 2024.08.15 01:39 | close | 2243 | 0.01 | 189.181 | 0.000 | 0.000 | 0.68 | 2476.07 |
| 4499 | 2024.08.15 01:39 | buy | 2250 | 0.02 | 189.221 | 0.000 | 0.000 | ||
| 4500 | 2024.08.15 04:08 | buy | 2251 | 0.01 | 189.058 | 0.000 | 0.000 | ||
| 4501 | 2024.08.15 06:38 | close | 2251 | 0.01 | 189.266 | 0.000 | 0.000 | 1.41 | 2477.48 |
| 4502 | 2024.08.15 06:38 | close | 2250 | 0.02 | 189.266 | 0.000 | 0.000 | 0.61 | 2478.09 |
| 4503 | 2024.08.15 06:38 | buy | 2252 | 0.02 | 189.306 | 0.000 | 0.000 | ||
| 4504 | 2024.08.15 06:46 | buy | 2253 | 0.01 | 189.146 | 0.000 | 0.000 | ||
| 4505 | 2024.08.15 09:29 | close | 2253 | 0.01 | 189.354 | 0.000 | 0.000 | 1.40 | 2479.49 |
| 4506 | 2024.08.15 09:29 | close | 2252 | 0.02 | 189.354 | 0.000 | 0.000 | 0.65 | 2480.14 |
| 4507 | 2024.08.15 09:29 | buy | 2254 | 0.02 | 189.394 | 0.000 | 0.000 | ||
| 4508 | 2024.08.15 11:00 | buy | 2255 | 0.01 | 189.234 | 0.000 | 0.000 | ||
| 4509 | 2024.08.15 11:30 | close | 2255 | 0.01 | 189.441 | 0.000 | 0.000 | 1.40 | 2481.54 |
| 4510 | 2024.08.15 11:30 | close | 2254 | 0.02 | 189.441 | 0.000 | 0.000 | 0.63 | 2482.17 |
| 4511 | 2024.08.15 11:30 | buy | 2256 | 0.02 | 189.481 | 0.000 | 0.000 | ||
| 4512 | 2024.08.15 12:30 | close | 2256 | 0.02 | 189.688 | 0.000 | 0.000 | 2.80 | 2484.97 |
| 4513 | 2024.08.15 12:30 | buy | 2257 | 0.02 | 189.728 | 0.000 | 0.000 | ||
| 4514 | 2024.08.15 12:30 | close | 2257 | 0.02 | 189.914 | 0.000 | 0.000 | 2.51 | 2487.48 |
| 4515 | 2024.08.15 12:30 | buy | 2258 | 0.02 | 189.954 | 0.000 | 0.000 | ||
| 4516 | 2024.08.15 12:30 | close | 2258 | 0.02 | 190.114 | 0.000 | 0.000 | 2.16 | 2489.64 |
| 4517 | 2024.08.15 12:30 | buy | 2259 | 0.02 | 190.154 | 0.000 | 0.000 | ||
| 4518 | 2024.08.15 12:30 | close | 2259 | 0.02 | 190.314 | 0.000 | 0.000 | 2.17 | 2491.81 |
| 4519 | 2024.08.15 12:30 | buy | 2260 | 0.02 | 190.354 | 0.000 | 0.000 | ||
| 4520 | 2024.08.15 12:30 | buy | 2261 | 0.01 | 190.167 | 0.000 | 0.000 | ||
| 4521 | 2024.08.15 12:33 | close | 2261 | 0.01 | 190.393 | 0.000 | 0.000 | 1.52 | 2493.33 |
| 4522 | 2024.08.15 12:33 | close | 2260 | 0.02 | 190.393 | 0.000 | 0.000 | 0.52 | 2493.85 |
| 4523 | 2024.08.15 12:33 | buy | 2262 | 0.02 | 190.433 | 0.000 | 0.000 | ||
| 4524 | 2024.08.15 12:37 | close | 2262 | 0.02 | 190.597 | 0.000 | 0.000 | 2.22 | 2496.07 |
| 4525 | 2024.08.15 12:37 | buy | 2263 | 0.02 | 190.637 | 0.000 | 0.000 | ||
| 4526 | 2024.08.15 12:39 | buy | 2264 | 0.01 | 190.475 | 0.000 | 0.000 | ||
| 4527 | 2024.08.15 12:41 | close | 2264 | 0.01 | 190.683 | 0.000 | 0.000 | 1.40 | 2497.47 |
| 4528 | 2024.08.15 12:41 | close | 2263 | 0.02 | 190.683 | 0.000 | 0.000 | 0.62 | 2498.09 |
| 4529 | 2024.08.15 12:41 | buy | 2265 | 0.02 | 190.723 | 0.000 | 0.000 | ||
| 4530 | 2024.08.15 12:52 | close | 2265 | 0.02 | 190.884 | 0.000 | 0.000 | 2.18 | 2500.27 |
| 4531 | 2024.08.15 12:52 | buy | 2266 | 0.02 | 190.924 | 0.000 | 0.000 | ||
| 4532 | 2024.08.15 12:55 | close | 2266 | 0.02 | 191.086 | 0.000 | 0.000 | 2.19 | 2502.46 |
| 4533 | 2024.08.15 12:55 | buy | 2267 | 0.02 | 191.126 | 0.000 | 0.000 | ||
| 4534 | 2024.08.15 12:57 | buy | 2268 | 0.01 | 190.965 | 0.000 | 0.000 | ||
| 4535 | 2024.08.15 13:08 | close | 2268 | 0.01 | 191.173 | 0.000 | 0.000 | 1.40 | 2503.86 |
| 4536 | 2024.08.15 13:08 | close | 2267 | 0.02 | 191.173 | 0.000 | 0.000 | 0.63 | 2504.49 |
| 4537 | 2024.08.15 13:08 | buy | 2269 | 0.02 | 191.213 | 0.000 | 0.000 | ||
| 4538 | 2024.08.15 13:09 | buy | 2270 | 0.01 | 191.043 | 0.000 | 0.000 | ||
| 4539 | 2024.08.15 13:45 | close | 2270 | 0.01 | 191.264 | 0.000 | 0.000 | 1.50 | 2505.99 |
| 4540 | 2024.08.15 13:45 | close | 2269 | 0.02 | 191.264 | 0.000 | 0.000 | 0.69 | 2506.68 |
| 4541 | 2024.08.15 13:45 | buy | 2271 | 0.02 | 191.304 | 0.000 | 0.000 | ||
| 4542 | 2024.08.15 13:47 | buy | 2272 | 0.01 | 191.141 | 0.000 | 0.000 | ||
| 4543 | 2024.08.15 13:53 | close | 2272 | 0.01 | 191.349 | 0.000 | 0.000 | 1.40 | 2508.08 |
| 4544 | 2024.08.15 13:53 | close | 2271 | 0.02 | 191.349 | 0.000 | 0.000 | 0.61 | 2508.69 |
| 4545 | 2024.08.15 13:53 | buy | 2273 | 0.02 | 191.389 | 0.000 | 0.000 | ||
| 4546 | 2024.08.15 14:06 | buy | 2274 | 0.01 | 191.227 | 0.000 | 0.000 | ||
| 4547 | 2024.08.15 14:12 | buy | 2275 | 0.01 | 191.066 | 0.000 | 0.000 | ||
| 4548 | 2024.08.15 14:37 | close | 2275 | 0.01 | 191.350 | 0.000 | 0.000 | 1.92 | 2510.61 |
| 4549 | 2024.08.15 14:37 | close | 2274 | 0.01 | 191.350 | 0.000 | 0.000 | 0.83 | 2511.44 |
| 4550 | 2024.08.15 14:37 | close | 2273 | 0.02 | 191.350 | 0.000 | 0.000 | -0.53 | 2510.91 |
| 4551 | 2024.08.15 14:37 | buy | 2276 | 0.02 | 191.390 | 0.000 | 0.000 | ||
| 4552 | 2024.08.15 14:48 | close | 2276 | 0.02 | 191.552 | 0.000 | 0.000 | 2.19 | 2513.10 |
| 4553 | 2024.08.15 14:48 | buy | 2277 | 0.02 | 191.592 | 0.000 | 0.000 | ||
| 4554 | 2024.08.15 20:29 | close | 2277 | 0.02 | 191.755 | 0.000 | 0.000 | 2.21 | 2515.31 |
| 4555 | 2024.08.15 20:29 | buy | 2278 | 0.02 | 191.795 | 0.000 | 0.000 | ||
| 4556 | 2024.08.15 20:54 | close | 2278 | 0.02 | 191.959 | 0.000 | 0.000 | 2.21 | 2517.52 |
| 4557 | 2024.08.15 20:54 | buy | 2279 | 0.02 | 191.999 | 0.000 | 0.000 | ||
| 4558 | 2024.08.15 21:04 | buy | 2280 | 0.01 | 191.796 | 0.000 | 0.000 | ||
| 4559 | 2024.08.15 22:25 | buy | 2281 | 0.01 | 191.633 | 0.000 | 0.000 | ||
| 4560 | 2024.08.16 00:00 | close | 2281 | 0.01 | 191.920 | 0.000 | 0.000 | 2.02 | 2519.54 |
| 4561 | 2024.08.16 00:00 | close | 2280 | 0.01 | 191.920 | 0.000 | 0.000 | 0.92 | 2520.46 |
| 4562 | 2024.08.16 00:00 | close | 2279 | 0.02 | 191.920 | 0.000 | 0.000 | -0.90 | 2519.56 |
| 4563 | 2024.08.16 00:00 | buy | 2282 | 0.02 | 191.960 | 0.000 | 0.000 | ||
| 4564 | 2024.08.16 00:05 | buy | 2283 | 0.01 | 191.796 | 0.000 | 0.000 | ||
| 4565 | 2024.08.16 00:35 | buy | 2284 | 0.01 | 191.628 | 0.000 | 0.000 | ||
| 4566 | 2024.08.16 01:02 | close | 2284 | 0.01 | 191.915 | 0.000 | 0.000 | 1.93 | 2521.49 |
| 4567 | 2024.08.16 01:02 | close | 2283 | 0.01 | 191.915 | 0.000 | 0.000 | 0.80 | 2522.29 |
| 4568 | 2024.08.16 01:02 | close | 2282 | 0.02 | 191.915 | 0.000 | 0.000 | -0.61 | 2521.68 |
| 4569 | 2024.08.16 01:02 | buy | 2285 | 0.02 | 191.955 | 0.000 | 0.000 | ||
| 4570 | 2024.08.16 01:30 | buy | 2286 | 0.01 | 191.795 | 0.000 | 0.000 | ||
| 4571 | 2024.08.16 01:44 | buy | 2287 | 0.01 | 191.632 | 0.000 | 0.000 | ||
| 4572 | 2024.08.16 05:35 | close | 2287 | 0.01 | 191.908 | 0.000 | 0.000 | 1.87 | 2523.55 |
| 4573 | 2024.08.16 05:35 | close | 2286 | 0.01 | 191.908 | 0.000 | 0.000 | 0.77 | 2524.32 |
| 4574 | 2024.08.16 05:35 | close | 2285 | 0.02 | 191.908 | 0.000 | 0.000 | -0.64 | 2523.68 |
| 4575 | 2024.08.16 05:35 | buy | 2288 | 0.02 | 191.948 | 0.000 | 0.000 | ||
| 4576 | 2024.08.16 05:59 | buy | 2289 | 0.01 | 191.786 | 0.000 | 0.000 | ||
| 4577 | 2024.08.16 07:04 | close | 2289 | 0.01 | 191.995 | 0.000 | 0.000 | 1.41 | 2525.09 |
| 4578 | 2024.08.16 07:04 | close | 2288 | 0.02 | 191.995 | 0.000 | 0.000 | 0.64 | 2525.73 |
| 4579 | 2024.08.16 07:04 | buy | 2290 | 0.02 | 192.035 | 0.000 | 0.000 | ||
| 4580 | 2024.08.16 07:24 | buy | 2291 | 0.01 | 191.875 | 0.000 | 0.000 | ||
| 4581 | 2024.08.16 08:23 | buy | 2292 | 0.01 | 191.712 | 0.000 | 0.000 | ||
| 4582 | 2024.08.16 10:46 | buy | 2293 | 0.01 | 191.552 | 0.000 | 0.000 | ||
| 4583 | 2024.08.16 11:06 | buy | 2294 | 0.01 | 191.392 | 0.000 | 0.000 | ||
| 4584 | 2024.08.16 11:09 | buy | 2295 | 0.01 | 191.231 | 0.000 | 0.000 | ||
| 4585 | 2024.08.16 11:34 | buy | 2296 | 0.01 | 191.069 | 0.000 | 0.000 | ||
| 4586 | 2024.08.16 12:30 | buy | 2297 | 0.01 | 190.909 | 0.000 | 0.000 | ||
| 4587 | 2024.08.16 12:31 | buy | 2298 | 0.01 | 190.746 | 0.000 | 0.000 | ||
| 4588 | 2024.08.16 12:58 | buy | 2299 | 0.01 | 190.568 | 0.000 | 0.000 | ||
| 4589 | 2024.08.16 13:00 | buy | 2300 | 0.01 | 190.403 | 0.000 | 0.000 | ||
| 4590 | 2024.08.16 13:12 | close | 2300 | 0.01 | 190.603 | 0.000 | 0.000 | 1.35 | 2527.08 |
| 4591 | 2024.08.16 13:12 | close | 2290 | 0.01 | 190.603 | 0.000 | 0.000 | -9.67 | 2517.41 |
| 4592 | 2024.08.16 13:12 | buy | 2301 | 0.01 | 192.035 | 0.000 | 0.000 | ||
| 4593 | 2024.08.16 15:37 | close | 2299 | 0.01 | 191.282 | 0.000 | 0.000 | 4.83 | 2522.24 |
| 4594 | 2024.08.16 15:37 | close | 2301 | 0.01 | 191.282 | 0.000 | 0.000 | -5.08 | 2517.16 |
| 4595 | 2024.08.16 15:37 | close | 2298 | 0.01 | 191.284 | 0.000 | 0.000 | 3.63 | 2520.79 |
| 4596 | 2024.08.16 15:37 | close | 2291 | 0.01 | 191.284 | 0.000 | 0.000 | -3.99 | 2516.80 |
| 4597 | 2024.08.16 16:13 | close | 2297 | 0.01 | 191.292 | 0.000 | 0.000 | 2.59 | 2519.39 |
| 4598 | 2024.08.16 16:13 | close | 2292 | 0.01 | 191.292 | 0.000 | 0.000 | -2.83 | 2516.56 |
| 4599 | 2024.08.16 16:13 | close | 2296 | 0.01 | 191.302 | 0.000 | 0.000 | 1.57 | 2518.13 |
| 4600 | 2024.08.16 16:13 | close | 2293 | 0.01 | 191.302 | 0.000 | 0.000 | -1.69 | 2516.44 |
| 4601 | 2024.08.16 17:18 | buy | 2302 | 0.01 | 191.070 | 0.000 | 0.000 | ||
| 4602 | 2024.08.18 21:04 | buy | 2303 | 0.01 | 190.877 | 0.000 | 0.000 | ||
| 4603 | 2024.08.18 22:00 | close | 2303 | 0.01 | 191.140 | 0.000 | 0.000 | 1.78 | 2518.22 |
| 4604 | 2024.08.18 22:00 | close | 2294 | 0.01 | 191.140 | 0.000 | 0.000 | -1.70 | 2516.52 |
| 4605 | 2024.08.19 01:51 | buy | 2304 | 0.01 | 190.907 | 0.000 | 0.000 | ||
| 4606 | 2024.08.19 03:07 | buy | 2305 | 0.01 | 190.745 | 0.000 | 0.000 | ||
| 4607 | 2024.08.19 03:10 | buy | 2306 | 0.01 | 190.583 | 0.000 | 0.000 | ||
| 4608 | 2024.08.19 03:14 | buy | 2307 | 0.01 | 190.412 | 0.000 | 0.000 | ||
| 4609 | 2024.08.19 03:19 | buy | 2308 | 0.01 | 190.248 | 0.000 | 0.000 | ||
| 4610 | 2024.08.19 03:36 | buy | 2309 | 0.01 | 190.082 | 0.000 | 0.000 | ||
| 4611 | 2024.08.19 03:42 | buy | 2310 | 0.01 | 189.913 | 0.000 | 0.000 | ||
| 4612 | 2024.08.19 03:44 | buy | 2311 | 0.01 | 189.747 | 0.000 | 0.000 | ||
| 4613 | 2024.08.19 03:55 | buy | 2312 | 0.01 | 189.582 | 0.000 | 0.000 | ||
| 4614 | 2024.08.19 04:33 | buy | 2313 | 0.01 | 189.419 | 0.000 | 0.000 | ||
| 4615 | 2024.08.19 04:37 | buy | 2314 | 0.01 | 189.259 | 0.000 | 0.000 | ||
| 4616 | 2024.08.19 04:39 | buy | 2315 | 0.01 | 189.087 | 0.000 | 0.000 | ||
| 4617 | 2024.08.19 05:30 | buy | 2316 | 0.01 | 188.924 | 0.000 | 0.000 | ||
| 4618 | 2024.08.19 05:33 | buy | 2317 | 0.01 | 188.763 | 0.000 | 0.000 | ||
| 4619 | 2024.08.19 05:35 | buy | 2318 | 0.01 | 188.596 | 0.000 | 0.000 | ||
| 4620 | 2024.08.19 06:06 | buy | 2319 | 0.01 | 188.431 | 0.000 | 0.000 | ||
| 4621 | 2024.08.19 06:39 | buy | 2320 | 0.01 | 188.267 | 0.000 | 0.000 | ||
| 4622 | 2024.08.19 10:00 | close | 2320 | 0.01 | 189.685 | 0.000 | 0.000 | 9.58 | 2526.10 |
| 4623 | 2024.08.19 10:00 | close | 2295 | 0.01 | 189.685 | 0.000 | 0.000 | -10.36 | 2515.74 |
| 4624 | 2024.08.19 10:00 | close | 2319 | 0.01 | 189.694 | 0.000 | 0.000 | 8.53 | 2524.27 |
| 4625 | 2024.08.19 10:00 | close | 2302 | 0.01 | 189.694 | 0.000 | 0.000 | -9.22 | 2515.05 |
| 4626 | 2024.08.19 10:00 | close | 2318 | 0.01 | 189.701 | 0.000 | 0.000 | 7.47 | 2522.52 |
| 4627 | 2024.08.19 10:00 | close | 2304 | 0.01 | 189.701 | 0.000 | 0.000 | -8.14 | 2514.38 |
| 4628 | 2024.08.19 10:00 | close | 2317 | 0.01 | 189.712 | 0.000 | 0.000 | 6.41 | 2520.79 |
| 4629 | 2024.08.19 10:00 | close | 2305 | 0.01 | 189.712 | 0.000 | 0.000 | -6.98 | 2513.81 |
| 4630 | 2024.08.19 10:00 | close | 2316 | 0.01 | 189.724 | 0.000 | 0.000 | 5.40 | 2519.21 |
| 4631 | 2024.08.19 10:00 | close | 2306 | 0.01 | 189.724 | 0.000 | 0.000 | -5.81 | 2513.40 |
| 4632 | 2024.08.19 10:00 | close | 2315 | 0.01 | 189.728 | 0.000 | 0.000 | 4.33 | 2517.73 |
| 4633 | 2024.08.19 10:00 | close | 2307 | 0.01 | 189.728 | 0.000 | 0.000 | -4.62 | 2513.11 |
| 4634 | 2024.08.19 10:00 | close | 2314 | 0.01 | 189.733 | 0.000 | 0.000 | 3.20 | 2516.31 |
| 4635 | 2024.08.19 10:00 | close | 2308 | 0.01 | 189.733 | 0.000 | 0.000 | -3.48 | 2512.83 |
| 4636 | 2024.08.19 10:00 | close | 2313 | 0.01 | 189.735 | 0.000 | 0.000 | 2.14 | 2514.97 |
| 4637 | 2024.08.19 10:00 | close | 2309 | 0.01 | 189.735 | 0.000 | 0.000 | -2.34 | 2512.63 |
| 4638 | 2024.08.19 11:18 | buy | 2321 | 0.01 | 189.420 | 0.000 | 0.000 | ||
| 4639 | 2024.08.19 11:24 | buy | 2322 | 0.01 | 189.257 | 0.000 | 0.000 | ||
| 4640 | 2024.08.19 12:05 | buy | 2323 | 0.01 | 189.095 | 0.000 | 0.000 | ||
| 4641 | 2024.08.19 13:00 | close | 2323 | 0.01 | 189.496 | 0.000 | 0.000 | 2.71 | 2515.34 |
| 4642 | 2024.08.19 13:00 | close | 2310 | 0.01 | 189.496 | 0.000 | 0.000 | -2.82 | 2512.52 |
| 4643 | 2024.08.19 13:00 | close | 2322 | 0.01 | 189.495 | 0.000 | 0.000 | 1.61 | 2514.13 |
| 4644 | 2024.08.19 13:00 | close | 2311 | 0.01 | 189.495 | 0.000 | 0.000 | -1.70 | 2512.43 |
| 4645 | 2024.08.19 23:12 | close | 2321 | 0.01 | 190.645 | 0.000 | 0.000 | 8.27 | 2520.70 |
| 4646 | 2024.08.19 23:12 | close | 2312 | 0.01 | 190.645 | 0.000 | 0.000 | 7.18 | 2527.88 |
| 4647 | 2024.08.19 23:12 | buy | 2324 | 0.02 | 190.685 | 0.000 | 0.000 | ||
| 4648 | 2024.08.20 00:01 | buy | 2325 | 0.01 | 190.525 | 0.000 | 0.000 | ||
| 4649 | 2024.08.20 00:02 | buy | 2326 | 0.01 | 190.365 | 0.000 | 0.000 | ||
| 4650 | 2024.08.20 00:04 | buy | 2327 | 0.01 | 190.202 | 0.000 | 0.000 | ||
| 4651 | 2024.08.20 00:07 | buy | 2328 | 0.01 | 190.040 | 0.000 | 0.000 | ||
| 4652 | 2024.08.20 00:24 | close | 2328 | 0.01 | 190.242 | 0.000 | 0.000 | 1.36 | 2529.24 |
| 4653 | 2024.08.20 00:24 | close | 2324 | 0.01 | 190.242 | 0.000 | 0.000 | -2.91 | 2526.33 |
| 4654 | 2024.08.20 00:24 | buy | 2329 | 0.01 | 190.685 | 0.000 | 0.000 | ||
| 4655 | 2024.08.20 00:45 | buy | 2330 | 0.01 | 190.036 | 0.000 | 0.000 | ||
| 4656 | 2024.08.20 00:50 | buy | 2331 | 0.01 | 189.875 | 0.000 | 0.000 | ||
| 4657 | 2024.08.20 01:05 | buy | 2332 | 0.01 | 189.714 | 0.000 | 0.000 | ||
| 4658 | 2024.08.20 01:06 | buy | 2333 | 0.01 | 189.551 | 0.000 | 0.000 | ||
| 4659 | 2024.08.20 01:30 | close | 2333 | 0.01 | 190.087 | 0.000 | 0.000 | 3.62 | 2529.95 |
| 4660 | 2024.08.20 01:30 | close | 2329 | 0.01 | 190.087 | 0.000 | 0.000 | -3.96 | 2525.99 |
| 4661 | 2024.08.20 01:30 | close | 2332 | 0.01 | 190.100 | 0.000 | 0.000 | 2.61 | 2528.60 |
| 4662 | 2024.08.20 01:30 | close | 2325 | 0.01 | 190.100 | 0.000 | 0.000 | -2.87 | 2525.73 |
| 4663 | 2024.08.20 01:30 | close | 2331 | 0.01 | 190.110 | 0.000 | 0.000 | 1.59 | 2527.32 |
| 4664 | 2024.08.20 01:30 | close | 2326 | 0.01 | 190.110 | 0.000 | 0.000 | -1.72 | 2525.60 |
| 4665 | 2024.08.20 02:10 | close | 2330 | 0.01 | 190.438 | 0.000 | 0.000 | 2.72 | 2528.32 |
| 4666 | 2024.08.20 02:10 | close | 2327 | 0.01 | 190.438 | 0.000 | 0.000 | 1.60 | 2529.92 |
| 4667 | 2024.08.20 02:10 | buy | 2334 | 0.02 | 190.478 | 0.000 | 0.000 | ||
| 4668 | 2024.08.20 02:13 | buy | 2335 | 0.01 | 190.317 | 0.000 | 0.000 | ||
| 4669 | 2024.08.20 02:38 | close | 2335 | 0.01 | 190.525 | 0.000 | 0.000 | 1.40 | 2531.32 |
| 4670 | 2024.08.20 02:38 | close | 2334 | 0.02 | 190.525 | 0.000 | 0.000 | 0.64 | 2531.96 |
| 4671 | 2024.08.20 02:38 | buy | 2336 | 0.02 | 190.565 | 0.000 | 0.000 | ||
| 4672 | 2024.08.20 02:56 | close | 2336 | 0.02 | 190.727 | 0.000 | 0.000 | 2.19 | 2534.15 |
| 4673 | 2024.08.20 02:56 | buy | 2337 | 0.02 | 190.767 | 0.000 | 0.000 | ||
| 4674 | 2024.08.20 03:53 | close | 2337 | 0.02 | 190.928 | 0.000 | 0.000 | 2.17 | 2536.32 |
| 4675 | 2024.08.20 03:53 | buy | 2338 | 0.02 | 190.968 | 0.000 | 0.000 | ||
| 4676 | 2024.08.20 04:05 | buy | 2339 | 0.01 | 190.808 | 0.000 | 0.000 | ||
| 4677 | 2024.08.20 04:40 | buy | 2340 | 0.01 | 190.644 | 0.000 | 0.000 | ||
| 4678 | 2024.08.20 05:19 | close | 2340 | 0.01 | 190.921 | 0.000 | 0.000 | 1.87 | 2538.19 |
| 4679 | 2024.08.20 05:19 | close | 2339 | 0.01 | 190.921 | 0.000 | 0.000 | 0.76 | 2538.95 |
| 4680 | 2024.08.20 05:19 | close | 2338 | 0.02 | 190.921 | 0.000 | 0.000 | -0.63 | 2538.32 |
| 4681 | 2024.08.20 05:19 | buy | 2341 | 0.02 | 190.961 | 0.000 | 0.000 | ||
| 4682 | 2024.08.20 05:24 | close | 2341 | 0.02 | 191.123 | 0.000 | 0.000 | 2.19 | 2540.51 |
| 4683 | 2024.08.20 05:24 | buy | 2342 | 0.02 | 191.163 | 0.000 | 0.000 | ||
| 4684 | 2024.08.20 05:41 | buy | 2343 | 0.01 | 191.001 | 0.000 | 0.000 | ||
| 4685 | 2024.08.20 06:10 | close | 2343 | 0.01 | 191.211 | 0.000 | 0.000 | 1.42 | 2541.93 |
| 4686 | 2024.08.20 06:10 | close | 2342 | 0.02 | 191.211 | 0.000 | 0.000 | 0.65 | 2542.58 |
| 4687 | 2024.08.20 06:10 | buy | 2344 | 0.02 | 191.251 | 0.000 | 0.000 | ||
| 4688 | 2024.08.20 06:12 | buy | 2345 | 0.01 | 191.085 | 0.000 | 0.000 | ||
| 4689 | 2024.08.20 07:14 | buy | 2346 | 0.01 | 190.923 | 0.000 | 0.000 | ||
| 4690 | 2024.08.20 07:37 | buy | 2347 | 0.01 | 190.756 | 0.000 | 0.000 | ||
| 4691 | 2024.08.20 07:39 | buy | 2348 | 0.01 | 190.589 | 0.000 | 0.000 | ||
| 4692 | 2024.08.20 07:39 | buy | 2349 | 0.01 | 190.426 | 0.000 | 0.000 | ||
| 4693 | 2024.08.20 07:40 | buy | 2350 | 0.01 | 190.254 | 0.000 | 0.000 | ||
| 4694 | 2024.08.20 07:42 | close | 2350 | 0.01 | 190.455 | 0.000 | 0.000 | 1.36 | 2543.94 |
| 4695 | 2024.08.20 07:42 | close | 2344 | 0.01 | 190.455 | 0.000 | 0.000 | -5.38 | 2538.56 |
| 4696 | 2024.08.20 07:42 | buy | 2351 | 0.01 | 191.251 | 0.000 | 0.000 | ||
| 4697 | 2024.08.20 09:13 | buy | 2352 | 0.01 | 190.265 | 0.000 | 0.000 | ||
| 4698 | 2024.08.20 14:16 | buy | 2353 | 0.01 | 190.097 | 0.000 | 0.000 | ||
| 4699 | 2024.08.20 14:18 | buy | 2354 | 0.01 | 189.935 | 0.000 | 0.000 | ||
| 4700 | 2024.08.20 14:43 | buy | 2355 | 0.01 | 189.775 | 0.000 | 0.000 | ||
| 4701 | 2024.08.20 15:44 | buy | 2356 | 0.01 | 189.613 | 0.000 | 0.000 | ||
| 4702 | 2024.08.20 16:58 | buy | 2357 | 0.01 | 189.451 | 0.000 | 0.000 | ||
| 4703 | 2024.08.20 17:36 | buy | 2358 | 0.01 | 189.287 | 0.000 | 0.000 | ||
| 4704 | 2024.08.20 21:20 | buy | 2359 | 0.01 | 189.124 | 0.000 | 0.000 | ||
| 4705 | 2024.08.20 23:34 | buy | 2360 | 0.01 | 188.964 | 0.000 | 0.000 | ||
| 4706 | 2024.08.21 07:00 | close | 2360 | 0.01 | 190.048 | 0.000 | 0.000 | 7.40 | 2545.96 |
| 4707 | 2024.08.21 07:00 | close | 2351 | 0.01 | 190.048 | 0.000 | 0.000 | -8.05 | 2537.91 |
| 4708 | 2024.08.21 07:00 | close | 2359 | 0.01 | 190.048 | 0.000 | 0.000 | 6.32 | 2544.23 |
| 4709 | 2024.08.21 07:00 | close | 2345 | 0.01 | 190.048 | 0.000 | 0.000 | -6.93 | 2537.30 |
| 4710 | 2024.08.21 07:00 | close | 2358 | 0.01 | 190.061 | 0.000 | 0.000 | 5.31 | 2542.60 |
| 4711 | 2024.08.21 07:00 | close | 2346 | 0.01 | 190.061 | 0.000 | 0.000 | -5.74 | 2536.86 |
| 4712 | 2024.08.21 07:00 | close | 2357 | 0.01 | 190.065 | 0.000 | 0.000 | 4.23 | 2541.09 |
| 4713 | 2024.08.21 07:00 | close | 2347 | 0.01 | 190.065 | 0.000 | 0.000 | -4.58 | 2536.51 |
| 4714 | 2024.08.21 07:00 | close | 2356 | 0.01 | 190.068 | 0.000 | 0.000 | 3.16 | 2539.67 |
| 4715 | 2024.08.21 07:00 | close | 2348 | 0.01 | 190.068 | 0.000 | 0.000 | -3.44 | 2536.23 |
| 4716 | 2024.08.21 07:00 | close | 2355 | 0.01 | 190.075 | 0.000 | 0.000 | 2.10 | 2538.33 |
| 4717 | 2024.08.21 07:00 | close | 2349 | 0.01 | 190.075 | 0.000 | 0.000 | -2.29 | 2536.04 |
| 4718 | 2024.08.21 10:47 | close | 2354 | 0.01 | 190.512 | 0.000 | 0.000 | 3.98 | 2540.02 |
| 4719 | 2024.08.21 10:47 | close | 2353 | 0.01 | 190.512 | 0.000 | 0.000 | 2.89 | 2542.91 |
| 4720 | 2024.08.21 10:47 | close | 2352 | 0.01 | 190.512 | 0.000 | 0.000 | 1.75 | 2544.66 |
| 4721 | 2024.08.21 10:47 | buy | 2361 | 0.02 | 190.552 | 0.000 | 0.000 | ||
| 4722 | 2024.08.21 11:39 | buy | 2362 | 0.01 | 190.389 | 0.000 | 0.000 | ||
| 4723 | 2024.08.21 12:04 | buy | 2363 | 0.01 | 190.227 | 0.000 | 0.000 | ||
| 4724 | 2024.08.21 13:02 | buy | 2364 | 0.01 | 190.067 | 0.000 | 0.000 | ||
| 4725 | 2024.08.21 13:11 | buy | 2365 | 0.01 | 189.907 | 0.000 | 0.000 | ||
| 4726 | 2024.08.21 13:56 | close | 2365 | 0.01 | 190.108 | 0.000 | 0.000 | 1.36 | 2546.02 |
| 4727 | 2024.08.21 13:56 | close | 2361 | 0.01 | 190.108 | 0.000 | 0.000 | -3.00 | 2543.02 |
| 4728 | 2024.08.21 13:56 | buy | 2366 | 0.01 | 190.552 | 0.000 | 0.000 | ||
| 4729 | 2024.08.21 14:00 | close | 2364 | 0.01 | 190.303 | 0.000 | 0.000 | 1.59 | 2544.61 |
| 4730 | 2024.08.21 14:00 | close | 2366 | 0.01 | 190.303 | 0.000 | 0.000 | -1.69 | 2542.92 |
| 4731 | 2024.08.21 14:00 | close | 2363 | 0.01 | 190.623 | 0.000 | 0.000 | 2.68 | 2545.60 |
| 4732 | 2024.08.21 14:00 | close | 2362 | 0.01 | 190.623 | 0.000 | 0.000 | 1.59 | 2547.19 |
| 4733 | 2024.08.21 14:00 | buy | 2367 | 0.02 | 190.663 | 0.000 | 0.000 | ||
| 4734 | 2024.08.21 14:00 | close | 2367 | 0.02 | 190.829 | 0.000 | 0.000 | 2.24 | 2549.43 |
| 4735 | 2024.08.21 14:00 | buy | 2368 | 0.02 | 190.869 | 0.000 | 0.000 | ||
| 4736 | 2024.08.21 14:00 | close | 2368 | 0.02 | 191.075 | 0.000 | 0.000 | 2.78 | 2552.21 |
| 4737 | 2024.08.21 14:00 | buy | 2369 | 0.02 | 191.115 | 0.000 | 0.000 | ||
| 4738 | 2024.08.21 14:00 | close | 2369 | 0.02 | 191.286 | 0.000 | 0.000 | 2.31 | 2554.52 |
| 4739 | 2024.08.21 14:00 | buy | 2370 | 0.02 | 191.326 | 0.000 | 0.000 | ||
| 4740 | 2024.08.21 14:00 | buy | 2371 | 0.01 | 191.089 | 0.000 | 0.000 | ||
| 4741 | 2024.08.21 14:00 | buy | 2372 | 0.01 | 190.917 | 0.000 | 0.000 | ||
| 4742 | 2024.08.21 14:01 | buy | 2373 | 0.01 | 190.757 | 0.000 | 0.000 | ||
| 4743 | 2024.08.21 14:03 | buy | 2374 | 0.01 | 190.588 | 0.000 | 0.000 | ||
| 4744 | 2024.08.21 14:05 | buy | 2375 | 0.01 | 190.417 | 0.000 | 0.000 | ||
| 4745 | 2024.08.21 14:09 | close | 2375 | 0.01 | 190.625 | 0.000 | 0.000 | 1.41 | 2555.93 |
| 4746 | 2024.08.21 14:09 | close | 2370 | 0.01 | 190.625 | 0.000 | 0.000 | -4.73 | 2551.20 |
| 4747 | 2024.08.21 14:09 | buy | 2376 | 0.01 | 191.326 | 0.000 | 0.000 | ||
| 4748 | 2024.08.21 14:10 | buy | 2377 | 0.01 | 190.427 | 0.000 | 0.000 | ||
| 4749 | 2024.08.21 14:13 | buy | 2378 | 0.01 | 190.252 | 0.000 | 0.000 | ||
| 4750 | 2024.08.21 14:14 | buy | 2379 | 0.01 | 190.087 | 0.000 | 0.000 | ||
| 4751 | 2024.08.21 14:35 | close | 2379 | 0.01 | 190.681 | 0.000 | 0.000 | 4.02 | 2555.22 |
| 4752 | 2024.08.21 14:35 | close | 2376 | 0.01 | 190.681 | 0.000 | 0.000 | -4.35 | 2550.87 |
| 4753 | 2024.08.21 14:35 | close | 2378 | 0.01 | 190.680 | 0.000 | 0.000 | 2.89 | 2553.76 |
| 4754 | 2024.08.21 14:35 | close | 2371 | 0.01 | 190.680 | 0.000 | 0.000 | -2.76 | 2551.00 |
| 4755 | 2024.08.21 14:35 | close | 2377 | 0.01 | 190.683 | 0.000 | 0.000 | 1.73 | 2552.73 |
| 4756 | 2024.08.21 14:35 | close | 2372 | 0.01 | 190.683 | 0.000 | 0.000 | -1.58 | 2551.15 |
| 4757 | 2024.08.21 14:47 | buy | 2380 | 0.01 | 190.426 | 0.000 | 0.000 | ||
| 4758 | 2024.08.21 14:50 | buy | 2381 | 0.01 | 190.255 | 0.000 | 0.000 | ||
| 4759 | 2024.08.21 14:52 | buy | 2382 | 0.01 | 190.088 | 0.000 | 0.000 | ||
| 4760 | 2024.08.21 15:07 | buy | 2383 | 0.01 | 189.928 | 0.000 | 0.000 | ||
| 4761 | 2024.08.21 15:49 | buy | 2384 | 0.01 | 189.767 | 0.000 | 0.000 | ||
| 4762 | 2024.08.21 18:16 | buy | 2385 | 0.01 | 189.607 | 0.000 | 0.000 | ||
| 4763 | 2024.08.21 20:40 | close | 2385 | 0.01 | 190.154 | 0.000 | 0.000 | 3.70 | 2554.85 |
| 4764 | 2024.08.21 20:40 | close | 2373 | 0.01 | 190.154 | 0.000 | 0.000 | -4.07 | 2550.78 |
| 4765 | 2024.08.21 20:40 | close | 2384 | 0.01 | 190.159 | 0.000 | 0.000 | 2.65 | 2553.43 |
| 4766 | 2024.08.21 20:40 | close | 2374 | 0.01 | 190.159 | 0.000 | 0.000 | -2.90 | 2550.53 |
| 4767 | 2024.08.21 20:40 | close | 2383 | 0.01 | 190.176 | 0.000 | 0.000 | 1.68 | 2552.21 |
| 4768 | 2024.08.21 20:40 | close | 2380 | 0.01 | 190.176 | 0.000 | 0.000 | -1.68 | 2550.53 |
| 4769 | 2024.08.21 21:07 | buy | 2386 | 0.01 | 189.853 | 0.000 | 0.000 | ||
| 4770 | 2024.08.21 23:00 | buy | 2387 | 0.01 | 189.693 | 0.000 | 0.000 | ||
| 4771 | 2024.08.21 23:57 | close | 2387 | 0.01 | 189.965 | 0.000 | 0.000 | 1.84 | 2552.37 |
| 4772 | 2024.08.21 23:57 | close | 2381 | 0.01 | 189.965 | 0.000 | 0.000 | -1.96 | 2550.41 |
| 4773 | 2024.08.22 01:19 | close | 2386 | 0.01 | 190.389 | 0.000 | 0.000 | 3.86 | 2554.27 |
| 4774 | 2024.08.22 01:19 | close | 2382 | 0.01 | 190.389 | 0.000 | 0.000 | 2.27 | 2556.54 |
| 4775 | 2024.08.22 01:19 | sell | 2388 | 0.02 | 190.389 | 0.000 | 0.000 | ||
| 4776 | 2024.08.22 02:47 | close | 2388 | 0.02 | 190.228 | 0.000 | 0.000 | 2.17 | 2558.71 |
| 4777 | 2024.08.22 02:47 | sell | 2389 | 0.02 | 190.188 | 0.000 | 0.000 | ||
| 4778 | 2024.08.22 03:47 | close | 2389 | 0.02 | 190.028 | 0.000 | 0.000 | 2.16 | 2560.87 |
| 4779 | 2024.08.22 03:47 | sell | 2390 | 0.02 | 189.988 | 0.000 | 0.000 | ||
| 4780 | 2024.08.22 04:24 | close | 2390 | 0.02 | 189.827 | 0.000 | 0.000 | 2.18 | 2563.05 |
| 4781 | 2024.08.22 04:24 | sell | 2391 | 0.02 | 189.787 | 0.000 | 0.000 | ||
| 4782 | 2024.08.22 05:53 | sell | 2392 | 0.01 | 189.987 | 0.000 | 0.000 | ||
| 4783 | 2024.08.22 06:05 | sell | 2393 | 0.01 | 190.198 | 0.000 | 0.000 | ||
| 4784 | 2024.08.22 07:08 | sell | 2394 | 0.01 | 190.398 | 0.000 | 0.000 | ||
| 4785 | 2024.08.22 07:30 | close | 2394 | 0.01 | 190.197 | 0.000 | 0.000 | 1.35 | 2564.40 |
| 4786 | 2024.08.22 07:30 | close | 2391 | 0.01 | 190.197 | 0.000 | 0.000 | -2.77 | 2561.63 |
| 4787 | 2024.08.22 07:30 | sell | 2395 | 0.01 | 189.787 | 0.000 | 0.000 | ||
| 4788 | 2024.08.22 08:05 | sell | 2396 | 0.01 | 190.401 | 0.000 | 0.000 | ||
| 4789 | 2024.08.22 08:18 | sell | 2397 | 0.01 | 190.609 | 0.000 | 0.000 | ||
| 4790 | 2024.08.22 08:38 | sell | 2398 | 0.01 | 190.817 | 0.000 | 0.000 | ||
| 4791 | 2024.08.22 08:41 | sell | 2399 | 0.01 | 191.020 | 0.000 | 0.000 | ||
| 4792 | 2024.08.22 10:10 | sell | 2400 | 0.01 | 191.220 | 0.000 | 0.000 | ||
| 4793 | 2024.08.22 10:46 | sell | 2401 | 0.01 | 191.420 | 0.000 | 0.000 | ||
| 4794 | 2024.08.22 12:30 | sell | 2402 | 0.01 | 191.623 | 0.000 | 0.000 | ||
| 4795 | 2024.08.22 13:45 | sell | 2403 | 0.01 | 191.826 | 0.000 | 0.000 | ||
| 4796 | 2024.08.23 01:46 | close | 2403 | 0.01 | 190.829 | 0.000 | 0.000 | 6.56 | 2568.18 |
| 4797 | 2024.08.23 01:46 | close | 2395 | 0.01 | 190.829 | 0.000 | 0.000 | -7.21 | 2560.97 |
| 4798 | 2024.08.23 01:46 | close | 2402 | 0.01 | 190.814 | 0.000 | 0.000 | 5.29 | 2566.26 |
| 4799 | 2024.08.23 01:46 | close | 2392 | 0.01 | 190.814 | 0.000 | 0.000 | -5.76 | 2560.50 |
| 4800 | 2024.08.23 01:46 | close | 2401 | 0.01 | 190.808 | 0.000 | 0.000 | 3.95 | 2564.45 |
| 4801 | 2024.08.23 01:46 | close | 2393 | 0.01 | 190.808 | 0.000 | 0.000 | -4.30 | 2560.15 |
| 4802 | 2024.08.23 01:46 | close | 2400 | 0.01 | 190.802 | 0.000 | 0.000 | 2.64 | 2562.79 |
| 4803 | 2024.08.23 01:46 | close | 2396 | 0.01 | 190.802 | 0.000 | 0.000 | -2.89 | 2559.90 |
| 4804 | 2024.08.23 02:03 | close | 2399 | 0.01 | 190.529 | 0.000 | 0.000 | 3.13 | 2563.02 |
| 4805 | 2024.08.23 02:03 | close | 2398 | 0.01 | 190.529 | 0.000 | 0.000 | 1.76 | 2564.78 |
| 4806 | 2024.08.23 02:03 | close | 2397 | 0.01 | 190.529 | 0.000 | 0.000 | 0.36 | 2565.14 |
| 4807 | 2024.08.23 02:03 | sell | 2404 | 0.02 | 190.489 | 0.000 | 0.000 | ||
| 4808 | 2024.08.23 02:14 | sell | 2405 | 0.01 | 190.693 | 0.000 | 0.000 | ||
| 4809 | 2024.08.23 03:44 | sell | 2406 | 0.01 | 190.894 | 0.000 | 0.000 | ||
| 4810 | 2024.08.23 04:23 | sell | 2407 | 0.01 | 191.099 | 0.000 | 0.000 | ||
| 4811 | 2024.08.23 05:21 | close | 2407 | 0.01 | 190.899 | 0.000 | 0.000 | 1.35 | 2566.49 |
| 4812 | 2024.08.23 05:21 | close | 2404 | 0.01 | 190.899 | 0.000 | 0.000 | -2.77 | 2563.72 |
| 4813 | 2024.08.23 05:21 | sell | 2408 | 0.01 | 190.489 | 0.000 | 0.000 | ||
| 4814 | 2024.08.23 07:37 | sell | 2409 | 0.01 | 191.104 | 0.000 | 0.000 | ||
| 4815 | 2024.08.23 07:48 | sell | 2410 | 0.01 | 191.312 | 0.000 | 0.000 | ||
| 4816 | 2024.08.23 08:54 | sell | 2411 | 0.01 | 191.515 | 0.000 | 0.000 | ||
| 4817 | 2024.08.23 09:04 | sell | 2412 | 0.01 | 191.718 | 0.000 | 0.000 | ||
| 4818 | 2024.08.23 13:44 | sell | 2413 | 0.01 | 191.918 | 0.000 | 0.000 | ||
| 4819 | 2024.08.23 15:24 | close | 2413 | 0.01 | 191.223 | 0.000 | 0.000 | 4.70 | 2568.42 |
| 4820 | 2024.08.23 15:24 | close | 2408 | 0.01 | 191.223 | 0.000 | 0.000 | -4.95 | 2563.47 |
| 4821 | 2024.08.23 15:24 | close | 2412 | 0.01 | 191.230 | 0.000 | 0.000 | 3.30 | 2566.77 |
| 4822 | 2024.08.23 15:24 | close | 2405 | 0.01 | 191.230 | 0.000 | 0.000 | -3.62 | 2563.15 |
| 4823 | 2024.08.23 15:27 | close | 2411 | 0.01 | 191.217 | 0.000 | 0.000 | 2.02 | 2565.17 |
| 4824 | 2024.08.23 15:27 | close | 2406 | 0.01 | 191.217 | 0.000 | 0.000 | -2.18 | 2562.99 |
| 4825 | 2024.08.23 16:25 | close | 2410 | 0.01 | 190.898 | 0.000 | 0.000 | 2.80 | 2565.79 |
| 4826 | 2024.08.23 16:25 | close | 2409 | 0.01 | 190.898 | 0.000 | 0.000 | 1.39 | 2567.18 |
| 4827 | 2024.08.23 16:25 | buy | 2414 | 0.02 | 190.898 | 0.000 | 0.000 | ||
| 4828 | 2024.08.23 16:40 | close | 2414 | 0.02 | 191.063 | 0.000 | 0.000 | 2.23 | 2569.41 |
| 4829 | 2024.08.23 16:40 | buy | 2415 | 0.02 | 191.103 | 0.000 | 0.000 | ||
| 4830 | 2024.08.23 16:48 | buy | 2416 | 0.01 | 190.942 | 0.000 | 0.000 | ||
| 4831 | 2024.08.23 17:57 | buy | 2417 | 0.01 | 190.781 | 0.000 | 0.000 | ||
| 4832 | 2024.08.23 18:10 | buy | 2418 | 0.01 | 190.620 | 0.000 | 0.000 | ||
| 4833 | 2024.08.23 19:01 | buy | 2419 | 0.01 | 190.460 | 0.000 | 0.000 | ||
| 4834 | 2024.08.23 20:36 | close | 2419 | 0.01 | 190.661 | 0.000 | 0.000 | 1.36 | 2570.77 |
| 4835 | 2024.08.23 20:36 | close | 2415 | 0.01 | 190.661 | 0.000 | 0.000 | -2.99 | 2567.78 |
| 4836 | 2024.08.23 20:36 | buy | 2420 | 0.01 | 191.103 | 0.000 | 0.000 | ||
| 4837 | 2024.08.25 21:04 | buy | 2421 | 0.01 | 190.393 | 0.000 | 0.000 | ||
| 4838 | 2024.08.25 21:11 | buy | 2422 | 0.01 | 190.211 | 0.000 | 0.000 | ||
| 4839 | 2024.08.25 22:18 | close | 2422 | 0.01 | 190.639 | 0.000 | 0.000 | 2.89 | 2570.67 |
| 4840 | 2024.08.25 22:18 | close | 2420 | 0.01 | 190.639 | 0.000 | 0.000 | -3.14 | 2567.53 |
| 4841 | 2024.08.25 22:25 | close | 2421 | 0.01 | 190.654 | 0.000 | 0.000 | 1.77 | 2569.30 |
| 4842 | 2024.08.25 22:25 | close | 2416 | 0.01 | 190.654 | 0.000 | 0.000 | -1.94 | 2567.36 |
| 4843 | 2024.08.25 22:32 | buy | 2423 | 0.01 | 190.460 | 0.000 | 0.000 | ||
| 4844 | 2024.08.25 22:41 | buy | 2424 | 0.01 | 190.300 | 0.000 | 0.000 | ||
| 4845 | 2024.08.25 22:43 | buy | 2425 | 0.01 | 190.140 | 0.000 | 0.000 | ||
| 4846 | 2024.08.25 23:03 | buy | 2426 | 0.01 | 189.975 | 0.000 | 0.000 | ||
| 4847 | 2024.08.25 23:07 | buy | 2427 | 0.01 | 189.809 | 0.000 | 0.000 | ||
| 4848 | 2024.08.25 23:18 | buy | 2428 | 0.01 | 189.647 | 0.000 | 0.000 | ||
| 4849 | 2024.08.25 23:55 | close | 2428 | 0.01 | 190.190 | 0.000 | 0.000 | 3.67 | 2571.03 |
| 4850 | 2024.08.25 23:55 | close | 2417 | 0.01 | 190.190 | 0.000 | 0.000 | -3.99 | 2567.04 |
| 4851 | 2024.08.25 23:55 | close | 2427 | 0.01 | 190.199 | 0.000 | 0.000 | 2.63 | 2569.67 |
| 4852 | 2024.08.25 23:55 | close | 2418 | 0.01 | 190.199 | 0.000 | 0.000 | -2.85 | 2566.82 |
| 4853 | 2024.08.25 23:55 | close | 2426 | 0.01 | 190.206 | 0.000 | 0.000 | 1.56 | 2568.38 |
| 4854 | 2024.08.25 23:55 | close | 2423 | 0.01 | 190.206 | 0.000 | 0.000 | -1.71 | 2566.67 |
| 4855 | 2024.08.26 00:08 | buy | 2429 | 0.01 | 189.973 | 0.000 | 0.000 | ||
| 4856 | 2024.08.26 00:23 | buy | 2430 | 0.01 | 189.812 | 0.000 | 0.000 | ||
| 4857 | 2024.08.26 00:55 | buy | 2431 | 0.01 | 189.641 | 0.000 | 0.000 | ||
| 4858 | 2024.08.26 01:01 | close | 2431 | 0.01 | 189.950 | 0.000 | 0.000 | 2.09 | 2568.76 |
| 4859 | 2024.08.26 01:01 | close | 2424 | 0.01 | 189.950 | 0.000 | 0.000 | -2.28 | 2566.48 |
| 4860 | 2024.08.26 01:07 | buy | 2432 | 0.01 | 189.651 | 0.000 | 0.000 | ||
| 4861 | 2024.08.26 01:20 | close | 2432 | 0.01 | 189.880 | 0.000 | 0.000 | 1.55 | 2568.03 |
| 4862 | 2024.08.26 01:20 | close | 2425 | 0.01 | 189.880 | 0.000 | 0.000 | -1.67 | 2566.36 |
| 4863 | 2024.08.26 05:40 | close | 2430 | 0.01 | 190.267 | 0.000 | 0.000 | 3.07 | 2569.43 |
| 4864 | 2024.08.26 05:40 | close | 2429 | 0.01 | 190.267 | 0.000 | 0.000 | 1.99 | 2571.42 |
| 4865 | 2024.08.26 05:40 | sell | 2433 | 0.02 | 190.267 | 0.000 | 0.000 | ||
| 4866 | 2024.08.26 06:01 | close | 2433 | 0.02 | 190.106 | 0.000 | 0.000 | 2.18 | 2573.60 |
| 4867 | 2024.08.26 06:01 | buy | 2434 | 0.02 | 190.106 | 0.000 | 0.000 | ||
| 4868 | 2024.08.26 06:24 | buy | 2435 | 0.01 | 189.944 | 0.000 | 0.000 | ||
| 4869 | 2024.08.26 06:56 | buy | 2436 | 0.01 | 189.782 | 0.000 | 0.000 | ||
| 4870 | 2024.08.26 07:03 | buy | 2437 | 0.01 | 189.618 | 0.000 | 0.000 | ||
| 4871 | 2024.08.26 07:46 | close | 2437 | 0.01 | 189.818 | 0.000 | 0.000 | 1.35 | 2574.95 |
| 4872 | 2024.08.26 07:46 | close | 2434 | 0.01 | 189.818 | 0.000 | 0.000 | -1.94 | 2573.01 |
| 4873 | 2024.08.26 07:46 | buy | 2438 | 0.01 | 190.106 | 0.000 | 0.000 | ||
| 4874 | 2024.08.26 10:41 | close | 2438 | 0.01 | 190.071 | 0.000 | 0.000 | -0.23 | 2572.78 |
| 4875 | 2024.08.26 10:41 | close | 2436 | 0.01 | 190.071 | 0.000 | 0.000 | 1.96 | 2574.74 |
| 4876 | 2024.08.26 10:41 | close | 2435 | 0.01 | 190.071 | 0.000 | 0.000 | 0.86 | 2575.60 |
| 4877 | 2024.08.26 10:41 | sell | 2439 | 0.02 | 190.071 | 0.000 | 0.000 | ||
| 4878 | 2024.08.26 12:32 | sell | 2440 | 0.01 | 190.272 | 0.000 | 0.000 | ||
| 4879 | 2024.08.26 12:55 | close | 2440 | 0.01 | 190.039 | 0.000 | 0.000 | 1.57 | 2577.17 |
| 4880 | 2024.08.26 12:55 | close | 2439 | 0.02 | 190.039 | 0.000 | 0.000 | 0.43 | 2577.60 |
| 4881 | 2024.08.26 12:55 | sell | 2441 | 0.02 | 189.999 | 0.000 | 0.000 | ||
| 4882 | 2024.08.26 13:31 | sell | 2442 | 0.01 | 190.199 | 0.000 | 0.000 | ||
| 4883 | 2024.08.26 13:55 | sell | 2443 | 0.01 | 190.400 | 0.000 | 0.000 | ||
| 4884 | 2024.08.26 15:19 | sell | 2444 | 0.01 | 190.605 | 0.000 | 0.000 | ||
| 4885 | 2024.08.26 22:20 | close | 2444 | 0.01 | 190.405 | 0.000 | 0.000 | 1.35 | 2578.95 |
| 4886 | 2024.08.26 22:20 | close | 2441 | 0.01 | 190.405 | 0.000 | 0.000 | -2.74 | 2576.21 |
| 4887 | 2024.08.26 22:20 | sell | 2445 | 0.01 | 189.999 | 0.000 | 0.000 | ||
| 4888 | 2024.08.26 23:41 | sell | 2446 | 0.01 | 190.601 | 0.000 | 0.000 | ||
| 4889 | 2024.08.27 00:14 | sell | 2447 | 0.01 | 190.808 | 0.000 | 0.000 | ||
| 4890 | 2024.08.27 01:09 | sell | 2448 | 0.01 | 191.010 | 0.000 | 0.000 | ||
| 4891 | 2024.08.27 07:01 | sell | 2449 | 0.01 | 191.210 | 0.000 | 0.000 | ||
| 4892 | 2024.08.27 07:07 | sell | 2450 | 0.01 | 191.412 | 0.000 | 0.000 | ||
| 4893 | 2024.08.27 07:32 | sell | 2451 | 0.01 | 191.615 | 0.000 | 0.000 | ||
| 4894 | 2024.08.27 08:36 | sell | 2452 | 0.01 | 191.815 | 0.000 | 0.000 | ||
| 4895 | 2024.08.27 12:09 | close | 2452 | 0.01 | 190.935 | 0.000 | 0.000 | 5.94 | 2582.15 |
| 4896 | 2024.08.27 12:09 | close | 2445 | 0.01 | 190.935 | 0.000 | 0.000 | -6.50 | 2575.65 |
| 4897 | 2024.08.27 12:22 | close | 2451 | 0.01 | 190.925 | 0.000 | 0.000 | 4.66 | 2580.31 |
| 4898 | 2024.08.27 12:22 | close | 2442 | 0.01 | 190.925 | 0.000 | 0.000 | -5.08 | 2575.23 |
| 4899 | 2024.08.27 12:22 | close | 2450 | 0.01 | 190.916 | 0.000 | 0.000 | 3.35 | 2578.58 |
| 4900 | 2024.08.27 12:22 | close | 2443 | 0.01 | 190.916 | 0.000 | 0.000 | -3.66 | 2574.92 |
| 4901 | 2024.08.27 12:22 | close | 2449 | 0.01 | 190.907 | 0.000 | 0.000 | 2.05 | 2576.97 |
| 4902 | 2024.08.27 12:22 | close | 2446 | 0.01 | 190.907 | 0.000 | 0.000 | -2.25 | 2574.72 |
| 4903 | 2024.08.27 14:34 | sell | 2453 | 0.01 | 191.212 | 0.000 | 0.000 | ||
| 4904 | 2024.08.27 15:33 | close | 2453 | 0.01 | 190.765 | 0.000 | 0.000 | 3.02 | 2577.74 |
| 4905 | 2024.08.27 15:33 | close | 2448 | 0.01 | 190.765 | 0.000 | 0.000 | 1.66 | 2579.40 |
| 4906 | 2024.08.27 15:33 | close | 2447 | 0.01 | 190.765 | 0.000 | 0.000 | 0.29 | 2579.69 |
| 4907 | 2024.08.27 15:33 | buy | 2454 | 0.02 | 190.765 | 0.000 | 0.000 | ||
| 4908 | 2024.08.27 15:57 | close | 2454 | 0.02 | 190.925 | 0.000 | 0.000 | 2.16 | 2581.85 |
| 4909 | 2024.08.27 15:57 | buy | 2455 | 0.02 | 190.965 | 0.000 | 0.000 | ||
| 4910 | 2024.08.27 16:21 | buy | 2456 | 0.01 | 190.801 | 0.000 | 0.000 | ||
| 4911 | 2024.08.27 22:20 | buy | 2457 | 0.01 | 190.641 | 0.000 | 0.000 | ||
| 4912 | 2024.08.28 00:06 | close | 2457 | 0.01 | 190.912 | 0.000 | 0.000 | 1.91 | 2583.76 |
| 4913 | 2024.08.28 00:06 | close | 2456 | 0.01 | 190.912 | 0.000 | 0.000 | 0.83 | 2584.58 |
| 4914 | 2024.08.28 00:06 | close | 2455 | 0.02 | 190.912 | 0.000 | 0.000 | -0.55 | 2584.03 |
| 4915 | 2024.08.28 00:06 | buy | 2458 | 0.02 | 190.952 | 0.000 | 0.000 | ||
| 4916 | 2024.08.28 00:23 | close | 2458 | 0.02 | 191.112 | 0.000 | 0.000 | 2.16 | 2586.19 |
| 4917 | 2024.08.28 00:23 | buy | 2459 | 0.02 | 191.152 | 0.000 | 0.000 | ||
| 4918 | 2024.08.28 01:30 | close | 2459 | 0.02 | 191.312 | 0.000 | 0.000 | 2.16 | 2588.35 |
| 4919 | 2024.08.28 01:30 | buy | 2460 | 0.02 | 191.352 | 0.000 | 0.000 | ||
| 4920 | 2024.08.28 01:32 | buy | 2461 | 0.01 | 191.187 | 0.000 | 0.000 | ||
| 4921 | 2024.08.28 04:07 | close | 2461 | 0.01 | 191.396 | 0.000 | 0.000 | 1.41 | 2589.76 |
| 4922 | 2024.08.28 04:07 | close | 2460 | 0.02 | 191.396 | 0.000 | 0.000 | 0.60 | 2590.36 |
| 4923 | 2024.08.28 04:07 | buy | 2462 | 0.02 | 191.436 | 0.000 | 0.000 | ||
| 4924 | 2024.08.28 04:53 | buy | 2463 | 0.01 | 191.272 | 0.000 | 0.000 | ||
| 4925 | 2024.08.28 05:07 | buy | 2464 | 0.01 | 191.112 | 0.000 | 0.000 | ||
| 4926 | 2024.08.28 08:46 | buy | 2465 | 0.01 | 190.951 | 0.000 | 0.000 | ||
| 4927 | 2024.08.28 09:09 | buy | 2466 | 0.01 | 190.791 | 0.000 | 0.000 | ||
| 4928 | 2024.08.28 09:50 | buy | 2467 | 0.01 | 190.630 | 0.000 | 0.000 | ||
| 4929 | 2024.08.28 10:12 | close | 2467 | 0.01 | 190.839 | 0.000 | 0.000 | 1.41 | 2591.77 |
| 4930 | 2024.08.28 10:12 | close | 2462 | 0.01 | 190.839 | 0.000 | 0.000 | -4.04 | 2587.73 |
| 4931 | 2024.08.28 10:12 | buy | 2468 | 0.01 | 191.436 | 0.000 | 0.000 | ||
| 4932 | 2024.08.28 12:32 | close | 2466 | 0.01 | 191.100 | 0.000 | 0.000 | 2.09 | 2589.82 |
| 4933 | 2024.08.28 12:32 | close | 2468 | 0.01 | 191.100 | 0.000 | 0.000 | -2.27 | 2587.55 |
| 4934 | 2024.08.28 13:05 | close | 2465 | 0.01 | 191.350 | 0.000 | 0.000 | 2.70 | 2590.25 |
| 4935 | 2024.08.28 13:05 | close | 2464 | 0.01 | 191.350 | 0.000 | 0.000 | 1.61 | 2591.86 |
| 4936 | 2024.08.28 13:05 | close | 2463 | 0.01 | 191.350 | 0.000 | 0.000 | 0.53 | 2592.39 |
| 4937 | 2024.08.28 13:05 | buy | 2469 | 0.02 | 191.390 | 0.000 | 0.000 | ||
| 4938 | 2024.08.28 13:51 | buy | 2470 | 0.01 | 191.230 | 0.000 | 0.000 | ||
| 4939 | 2024.08.28 14:00 | buy | 2471 | 0.01 | 191.062 | 0.000 | 0.000 | ||
| 4940 | 2024.08.28 15:03 | buy | 2472 | 0.01 | 190.902 | 0.000 | 0.000 | ||
| 4941 | 2024.08.28 15:18 | buy | 2473 | 0.01 | 190.742 | 0.000 | 0.000 | ||
| 4942 | 2024.08.28 16:12 | buy | 2474 | 0.01 | 190.582 | 0.000 | 0.000 | ||
| 4943 | 2024.08.28 16:45 | close | 2474 | 0.01 | 190.782 | 0.000 | 0.000 | 1.35 | 2593.74 |
| 4944 | 2024.08.28 16:45 | close | 2469 | 0.01 | 190.782 | 0.000 | 0.000 | -4.11 | 2589.63 |
| 4945 | 2024.08.28 16:45 | buy | 2475 | 0.01 | 191.390 | 0.000 | 0.000 | ||
| 4946 | 2024.08.28 17:54 | buy | 2476 | 0.01 | 190.582 | 0.000 | 0.000 | ||
| 4947 | 2024.08.28 18:05 | buy | 2477 | 0.01 | 190.422 | 0.000 | 0.000 | ||
| 4948 | 2024.08.28 19:53 | close | 2477 | 0.01 | 190.884 | 0.000 | 0.000 | 3.12 | 2592.75 |
| 4949 | 2024.08.28 19:53 | close | 2475 | 0.01 | 190.884 | 0.000 | 0.000 | -3.42 | 2589.33 |
| 4950 | 2024.08.28 19:53 | close | 2476 | 0.01 | 190.893 | 0.000 | 0.000 | 2.10 | 2591.43 |
| 4951 | 2024.08.28 19:53 | close | 2470 | 0.01 | 190.893 | 0.000 | 0.000 | -2.28 | 2589.15 |
| 4952 | 2024.08.28 20:24 | buy | 2478 | 0.01 | 190.579 | 0.000 | 0.000 | ||
| 4953 | 2024.08.28 20:40 | close | 2478 | 0.01 | 190.810 | 0.000 | 0.000 | 1.56 | 2590.71 |
| 4954 | 2024.08.28 20:40 | close | 2471 | 0.01 | 190.810 | 0.000 | 0.000 | -1.70 | 2589.01 |
| 4955 | 2024.08.28 21:05 | buy | 2479 | 0.01 | 190.565 | 0.000 | 0.000 | ||
| 4956 | 2024.08.28 22:09 | buy | 2480 | 0.01 | 190.388 | 0.000 | 0.000 | ||
| 4957 | 2024.08.29 00:12 | close | 2480 | 0.01 | 190.606 | 0.000 | 0.000 | 1.71 | 2590.72 |
| 4958 | 2024.08.29 00:12 | close | 2472 | 0.01 | 190.606 | 0.000 | 0.000 | -1.76 | 2588.96 |
| 4959 | 2024.08.29 02:01 | close | 2479 | 0.01 | 191.020 | 0.000 | 0.000 | 3.32 | 2592.28 |
| 4960 | 2024.08.29 02:01 | close | 2473 | 0.01 | 191.020 | 0.000 | 0.000 | 2.12 | 2594.40 |
| 4961 | 2024.08.29 02:01 | sell | 2481 | 0.02 | 191.020 | 0.000 | 0.000 | ||
| 4962 | 2024.08.29 02:14 | close | 2481 | 0.02 | 190.859 | 0.000 | 0.000 | 2.18 | 2596.58 |
| 4963 | 2024.08.29 02:14 | sell | 2482 | 0.02 | 190.819 | 0.000 | 0.000 | ||
| 4964 | 2024.08.29 04:47 | sell | 2483 | 0.01 | 191.021 | 0.000 | 0.000 | ||
| 4965 | 2024.08.29 05:01 | sell | 2484 | 0.01 | 191.223 | 0.000 | 0.000 | ||
| 4966 | 2024.08.29 07:31 | sell | 2485 | 0.01 | 191.426 | 0.000 | 0.000 | ||
| 4967 | 2024.08.29 08:00 | close | 2485 | 0.01 | 191.223 | 0.000 | 0.000 | 1.38 | 2597.96 |
| 4968 | 2024.08.29 08:00 | close | 2482 | 0.01 | 191.223 | 0.000 | 0.000 | -2.72 | 2595.24 |
| 4969 | 2024.08.29 08:00 | sell | 2486 | 0.01 | 190.819 | 0.000 | 0.000 | ||
| 4970 | 2024.08.29 08:05 | close | 2486 | 0.01 | 190.853 | 0.000 | 0.000 | -0.23 | 2595.01 |
| 4971 | 2024.08.29 08:05 | close | 2484 | 0.01 | 190.853 | 0.000 | 0.000 | 2.49 | 2597.50 |
| 4972 | 2024.08.29 08:05 | close | 2483 | 0.01 | 190.853 | 0.000 | 0.000 | 1.13 | 2598.63 |
| 4973 | 2024.08.29 08:05 | buy | 2487 | 0.02 | 190.853 | 0.000 | 0.000 | ||
| 4974 | 2024.08.29 08:21 | buy | 2488 | 0.01 | 190.692 | 0.000 | 0.000 | ||
| 4975 | 2024.08.29 08:23 | buy | 2489 | 0.01 | 190.532 | 0.000 | 0.000 | ||
| 4976 | 2024.08.29 08:25 | buy | 2490 | 0.01 | 190.369 | 0.000 | 0.000 | ||
| 4977 | 2024.08.29 08:31 | close | 2490 | 0.01 | 190.570 | 0.000 | 0.000 | 1.36 | 2599.99 |
| 4978 | 2024.08.29 08:31 | close | 2487 | 0.01 | 190.570 | 0.000 | 0.000 | -1.91 | 2598.08 |
| 4979 | 2024.08.29 08:31 | buy | 2491 | 0.01 | 190.853 | 0.000 | 0.000 | ||
| 4980 | 2024.08.29 08:53 | close | 2491 | 0.01 | 190.821 | 0.000 | 0.000 | -0.22 | 2597.86 |
| 4981 | 2024.08.29 08:53 | close | 2489 | 0.01 | 190.821 | 0.000 | 0.000 | 1.95 | 2599.81 |
| 4982 | 2024.08.29 08:53 | close | 2488 | 0.01 | 190.821 | 0.000 | 0.000 | 0.87 | 2600.68 |
| 4983 | 2024.08.29 08:53 | sell | 2492 | 0.02 | 190.821 | 0.000 | 0.000 | ||
| 4984 | 2024.08.29 09:17 | close | 2492 | 0.02 | 190.658 | 0.000 | 0.000 | 2.20 | 2602.88 |
| 4985 | 2024.08.29 09:17 | sell | 2493 | 0.02 | 190.618 | 0.000 | 0.000 | ||
| 4986 | 2024.08.29 09:29 | sell | 2494 | 0.01 | 190.819 | 0.000 | 0.000 | ||
| 4987 | 2024.08.29 10:11 | close | 2494 | 0.01 | 190.586 | 0.000 | 0.000 | 1.58 | 2604.46 |
| 4988 | 2024.08.29 10:11 | close | 2493 | 0.02 | 190.586 | 0.000 | 0.000 | 0.43 | 2604.89 |
| 4989 | 2024.08.29 10:11 | sell | 2495 | 0.02 | 190.546 | 0.000 | 0.000 | ||
| 4990 | 2024.08.29 10:53 | sell | 2496 | 0.01 | 190.748 | 0.000 | 0.000 | ||
| 4991 | 2024.08.29 12:10 | close | 2496 | 0.01 | 190.514 | 0.000 | 0.000 | 1.58 | 2606.47 |
| 4992 | 2024.08.29 12:10 | close | 2495 | 0.02 | 190.514 | 0.000 | 0.000 | 0.44 | 2606.91 |
| 4993 | 2024.08.29 12:10 | sell | 2497 | 0.02 | 190.474 | 0.000 | 0.000 | ||
| 4994 | 2024.08.29 12:21 | sell | 2498 | 0.01 | 190.677 | 0.000 | 0.000 | ||
| 4995 | 2024.08.29 12:30 | sell | 2499 | 0.01 | 190.890 | 0.000 | 0.000 | ||
| 4996 | 2024.08.29 12:31 | sell | 2500 | 0.01 | 191.110 | 0.000 | 0.000 | ||
| 4997 | 2024.08.29 12:53 | sell | 2501 | 0.01 | 191.316 | 0.000 | 0.000 | ||
| 4998 | 2024.08.29 14:04 | close | 2501 | 0.01 | 191.116 | 0.000 | 0.000 | 1.35 | 2608.26 |
| 4999 | 2024.08.29 14:04 | close | 2497 | 0.01 | 191.116 | 0.000 | 0.000 | -4.33 | 2603.93 |
| 5000 | 2024.08.29 14:04 | sell | 2502 | 0.01 | 190.474 | 0.000 | 0.000 | ||
| 5001 | 2024.08.29 14:36 | sell | 2503 | 0.01 | 191.311 | 0.000 | 0.000 | ||
| 5002 | 2024.08.29 14:43 | sell | 2504 | 0.01 | 191.512 | 0.000 | 0.000 | ||
| 5003 | 2024.08.29 17:09 | close | 2504 | 0.01 | 191.017 | 0.000 | 0.000 | 3.35 | 2607.28 |
| 5004 | 2024.08.29 17:09 | close | 2502 | 0.01 | 191.017 | 0.000 | 0.000 | -3.66 | 2603.62 |
| 5005 | 2024.08.29 17:09 | close | 2503 | 0.01 | 191.009 | 0.000 | 0.000 | 2.04 | 2605.66 |
| 5006 | 2024.08.29 17:09 | close | 2498 | 0.01 | 191.009 | 0.000 | 0.000 | -2.24 | 2603.42 |
| 5007 | 2024.08.29 18:47 | close | 2500 | 0.01 | 190.593 | 0.000 | 0.000 | 3.49 | 2606.91 |
| 5008 | 2024.08.29 18:47 | close | 2499 | 0.01 | 190.593 | 0.000 | 0.000 | 2.01 | 2608.92 |
| 5009 | 2024.08.29 18:47 | sell | 2505 | 0.02 | 190.553 | 0.000 | 0.000 | ||
| 5010 | 2024.08.29 19:05 | sell | 2506 | 0.01 | 190.758 | 0.000 | 0.000 | ||
| 5011 | 2024.08.29 20:56 | sell | 2507 | 0.01 | 190.966 | 0.000 | 0.000 | ||
| 5012 | 2024.08.30 00:14 | close | 2507 | 0.01 | 190.606 | 0.000 | 0.000 | 2.25 | 2611.17 |
| 5013 | 2024.08.30 00:14 | close | 2506 | 0.01 | 190.606 | 0.000 | 0.000 | 0.84 | 2612.00 |
| 5014 | 2024.08.30 00:14 | close | 2505 | 0.02 | 190.606 | 0.000 | 0.000 | -1.08 | 2610.92 |
| 5015 | 2024.08.30 00:14 | buy | 2508 | 0.02 | 190.606 | 0.000 | 0.000 | ||
| 5016 | 2024.08.30 00:30 | close | 2508 | 0.02 | 190.768 | 0.000 | 0.000 | 2.19 | 2613.11 |
| 5017 | 2024.08.30 00:30 | buy | 2509 | 0.02 | 190.808 | 0.000 | 0.000 | ||
| 5018 | 2024.08.30 00:53 | buy | 2510 | 0.01 | 190.645 | 0.000 | 0.000 | ||
| 5019 | 2024.08.30 06:04 | close | 2510 | 0.01 | 190.853 | 0.000 | 0.000 | 1.41 | 2614.52 |
| 5020 | 2024.08.30 06:04 | close | 2509 | 0.02 | 190.853 | 0.000 | 0.000 | 0.61 | 2615.13 |
| 5021 | 2024.08.30 06:04 | buy | 2511 | 0.02 | 190.893 | 0.000 | 0.000 | ||
| 5022 | 2024.08.30 06:29 | close | 2511 | 0.02 | 191.057 | 0.000 | 0.000 | 2.22 | 2617.35 |
| 5023 | 2024.08.30 06:29 | buy | 2512 | 0.02 | 191.097 | 0.000 | 0.000 | ||
| 5024 | 2024.08.30 07:17 | buy | 2513 | 0.01 | 190.936 | 0.000 | 0.000 | ||
| 5025 | 2024.08.30 07:39 | close | 2513 | 0.01 | 191.146 | 0.000 | 0.000 | 1.42 | 2618.77 |
| 5026 | 2024.08.30 07:39 | close | 2512 | 0.02 | 191.146 | 0.000 | 0.000 | 0.66 | 2619.43 |
| 5027 | 2024.08.30 07:39 | buy | 2514 | 0.02 | 191.186 | 0.000 | 0.000 | ||
| 5028 | 2024.08.30 08:32 | close | 2514 | 0.02 | 191.346 | 0.000 | 0.000 | 2.16 | 2621.59 |
| 5029 | 2024.08.30 08:32 | buy | 2515 | 0.02 | 191.386 | 0.000 | 0.000 | ||
| 5030 | 2024.08.30 09:05 | buy | 2516 | 0.01 | 191.223 | 0.000 | 0.000 | ||
| 5031 | 2024.08.30 11:02 | close | 2516 | 0.01 | 191.432 | 0.000 | 0.000 | 1.41 | 2623.00 |
| 5032 | 2024.08.30 11:02 | close | 2515 | 0.02 | 191.432 | 0.000 | 0.000 | 0.62 | 2623.62 |
| 5033 | 2024.08.30 11:02 | buy | 2517 | 0.02 | 191.472 | 0.000 | 0.000 | ||
| 5034 | 2024.08.30 11:55 | close | 2517 | 0.02 | 191.632 | 0.000 | 0.000 | 2.16 | 2625.78 |
| 5035 | 2024.08.30 11:55 | buy | 2518 | 0.02 | 191.672 | 0.000 | 0.000 | ||
| 5036 | 2024.08.30 13:01 | buy | 2519 | 0.01 | 191.512 | 0.000 | 0.000 | ||
| 5037 | 2024.08.30 13:04 | buy | 2520 | 0.01 | 191.349 | 0.000 | 0.000 | ||
| 5038 | 2024.08.30 13:04 | buy | 2521 | 0.01 | 191.189 | 0.000 | 0.000 | ||
| 5039 | 2024.08.30 13:39 | close | 2521 | 0.01 | 191.389 | 0.000 | 0.000 | 1.35 | 2627.13 |
| 5040 | 2024.08.30 13:39 | close | 2518 | 0.01 | 191.389 | 0.000 | 0.000 | -1.91 | 2625.22 |
| 5041 | 2024.08.30 13:39 | buy | 2522 | 0.01 | 191.672 | 0.000 | 0.000 | ||
| 5042 | 2024.08.30 14:05 | buy | 2523 | 0.01 | 191.187 | 0.000 | 0.000 | ||
| 5043 | 2024.08.30 14:29 | close | 2523 | 0.01 | 191.420 | 0.000 | 0.000 | 1.57 | 2626.79 |
| 5044 | 2024.08.30 14:29 | close | 2522 | 0.01 | 191.420 | 0.000 | 0.000 | -1.70 | 2625.09 |
| 5045 | 2024.08.30 14:49 | close | 2520 | 0.01 | 191.632 | 0.000 | 0.000 | 1.91 | 2627.00 |
| 5046 | 2024.08.30 14:49 | close | 2519 | 0.01 | 191.632 | 0.000 | 0.000 | 0.81 | 2627.81 |
| 5047 | 2024.08.30 14:49 | buy | 2524 | 0.02 | 191.672 | 0.000 | 0.000 | ||
| 5048 | 2024.08.30 14:50 | buy | 2525 | 0.01 | 191.508 | 0.000 | 0.000 | ||
| 5049 | 2024.08.30 14:54 | buy | 2526 | 0.01 | 191.347 | 0.000 | 0.000 | ||
| 5050 | 2024.08.30 15:52 | close | 2526 | 0.01 | 191.624 | 0.000 | 0.000 | 1.87 | 2629.68 |
| 5051 | 2024.08.30 15:52 | close | 2525 | 0.01 | 191.624 | 0.000 | 0.000 | 0.79 | 2630.47 |
| 5052 | 2024.08.30 15:52 | close | 2524 | 0.02 | 191.624 | 0.000 | 0.000 | -0.64 | 2629.83 |
| 5053 | 2024.08.30 15:52 | buy | 2527 | 0.02 | 191.664 | 0.000 | 0.000 | ||
| 5054 | 2024.08.30 16:58 | close | 2527 | 0.02 | 191.824 | 0.000 | 0.000 | 2.16 | 2631.99 |
| 5055 | 2024.08.30 16:58 | buy | 2528 | 0.02 | 191.864 | 0.000 | 0.000 | ||
| 5056 | 2024.08.30 17:17 | buy | 2529 | 0.01 | 191.702 | 0.000 | 0.000 | ||
| 5057 | 2024.08.30 19:57 | close | 2529 | 0.01 | 191.910 | 0.000 | 0.000 | 1.40 | 2633.39 |
| 5058 | 2024.08.30 19:57 | close | 2528 | 0.02 | 191.910 | 0.000 | 0.000 | 0.62 | 2634.01 |
| 5059 | 2024.08.30 19:57 | buy | 2530 | 0.02 | 191.950 | 0.000 | 0.000 | ||
| 5060 | 2024.09.01 21:19 | buy | 2531 | 0.01 | 191.624 | 0.000 | 0.000 | ||
| 5061 | 2024.09.01 22:01 | close | 2531 | 0.01 | 191.940 | 0.000 | 0.000 | 2.13 | 2636.14 |
| 5062 | 2024.09.01 22:01 | close | 2530 | 0.02 | 191.940 | 0.000 | 0.000 | -0.13 | 2636.01 |
| 5063 | 2024.09.01 22:01 | buy | 2532 | 0.02 | 191.980 | 0.000 | 0.000 | ||
| 5064 | 2024.09.01 22:34 | close | 2532 | 0.02 | 192.140 | 0.000 | 0.000 | 2.16 | 2638.17 |
| 5065 | 2024.09.01 22:34 | buy | 2533 | 0.02 | 192.180 | 0.000 | 0.000 | ||
| 5066 | 2024.09.01 23:03 | close | 2533 | 0.02 | 192.348 | 0.000 | 0.000 | 2.27 | 2640.44 |
| 5067 | 2024.09.01 23:03 | buy | 2534 | 0.02 | 192.388 | 0.000 | 0.000 | ||
| 5068 | 2024.09.01 23:28 | buy | 2535 | 0.01 | 192.228 | 0.000 | 0.000 | ||
| 5069 | 2024.09.02 00:36 | buy | 2536 | 0.01 | 192.068 | 0.000 | 0.000 | ||
| 5070 | 2024.09.02 01:20 | buy | 2537 | 0.01 | 191.908 | 0.000 | 0.000 | ||
| 5071 | 2024.09.02 02:34 | buy | 2538 | 0.01 | 191.748 | 0.000 | 0.000 | ||
| 5072 | 2024.09.02 02:54 | buy | 2539 | 0.01 | 191.583 | 0.000 | 0.000 | ||
| 5073 | 2024.09.02 04:13 | buy | 2540 | 0.01 | 191.422 | 0.000 | 0.000 | ||
| 5074 | 2024.09.02 05:04 | close | 2540 | 0.01 | 191.623 | 0.000 | 0.000 | 1.36 | 2641.80 |
| 5075 | 2024.09.02 05:04 | close | 2534 | 0.01 | 191.623 | 0.000 | 0.000 | -5.09 | 2636.71 |
| 5076 | 2024.09.02 05:04 | buy | 2541 | 0.01 | 192.388 | 0.000 | 0.000 | ||
| 5077 | 2024.09.02 05:31 | close | 2539 | 0.01 | 191.963 | 0.000 | 0.000 | 2.57 | 2639.28 |
| 5078 | 2024.09.02 05:31 | close | 2541 | 0.01 | 191.963 | 0.000 | 0.000 | -2.79 | 2636.49 |
| 5079 | 2024.09.02 05:32 | close | 2538 | 0.01 | 191.972 | 0.000 | 0.000 | 1.51 | 2638.00 |
| 5080 | 2024.09.02 05:32 | close | 2535 | 0.01 | 191.972 | 0.000 | 0.000 | -1.65 | 2636.35 |
| 5081 | 2024.09.02 08:01 | close | 2537 | 0.01 | 192.447 | 0.000 | 0.000 | 3.64 | 2639.99 |
| 5082 | 2024.09.02 08:01 | close | 2536 | 0.01 | 192.447 | 0.000 | 0.000 | 2.56 | 2642.55 |
| 5083 | 2024.09.02 08:01 | buy | 2542 | 0.02 | 192.487 | 0.000 | 0.000 | ||
| 5084 | 2024.09.02 08:09 | close | 2542 | 0.02 | 192.648 | 0.000 | 0.000 | 2.17 | 2644.72 |
| 5085 | 2024.09.02 08:09 | buy | 2543 | 0.02 | 192.688 | 0.000 | 0.000 | ||
| 5086 | 2024.09.02 08:30 | close | 2543 | 0.02 | 192.852 | 0.000 | 0.000 | 2.22 | 2646.94 |
| 5087 | 2024.09.02 08:30 | buy | 2544 | 0.02 | 192.892 | 0.000 | 0.000 | ||
| 5088 | 2024.09.02 08:52 | buy | 2545 | 0.01 | 192.731 | 0.000 | 0.000 | ||
| 5089 | 2024.09.02 11:35 | close | 2545 | 0.01 | 192.938 | 0.000 | 0.000 | 1.39 | 2648.33 |
| 5090 | 2024.09.02 11:35 | close | 2544 | 0.02 | 192.938 | 0.000 | 0.000 | 0.62 | 2648.95 |
| 5091 | 2024.09.02 11:35 | buy | 2546 | 0.02 | 192.978 | 0.000 | 0.000 | ||
| 5092 | 2024.09.02 12:45 | close | 2546 | 0.02 | 193.141 | 0.000 | 0.000 | 2.20 | 2651.15 |
| 5093 | 2024.09.02 12:45 | buy | 2547 | 0.02 | 193.181 | 0.000 | 0.000 | ||
| 5094 | 2024.09.02 13:28 | close | 2547 | 0.02 | 193.344 | 0.000 | 0.000 | 2.21 | 2653.36 |
| 5095 | 2024.09.02 13:28 | buy | 2548 | 0.02 | 193.384 | 0.000 | 0.000 | ||
| 5096 | 2024.09.02 13:47 | buy | 2549 | 0.01 | 193.224 | 0.000 | 0.000 | ||
| 5097 | 2024.09.02 13:49 | buy | 2550 | 0.01 | 193.060 | 0.000 | 0.000 | ||
| 5098 | 2024.09.02 15:14 | close | 2550 | 0.01 | 193.338 | 0.000 | 0.000 | 1.88 | 2655.24 |
| 5099 | 2024.09.02 15:14 | close | 2549 | 0.01 | 193.338 | 0.000 | 0.000 | 0.77 | 2656.01 |
| 5100 | 2024.09.02 15:14 | close | 2548 | 0.02 | 193.338 | 0.000 | 0.000 | -0.63 | 2655.38 |
| 5101 | 2024.09.02 15:14 | buy | 2551 | 0.02 | 193.378 | 0.000 | 0.000 | ||
| 5102 | 2024.09.02 15:37 | buy | 2552 | 0.01 | 193.218 | 0.000 | 0.000 | ||
| 5103 | 2024.09.02 16:30 | buy | 2553 | 0.01 | 193.058 | 0.000 | 0.000 | ||
| 5104 | 2024.09.02 21:13 | buy | 2554 | 0.01 | 192.896 | 0.000 | 0.000 | ||
| 5105 | 2024.09.02 22:00 | close | 2554 | 0.01 | 193.108 | 0.000 | 0.000 | 1.43 | 2656.81 |
| 5106 | 2024.09.02 22:00 | close | 2551 | 0.01 | 193.108 | 0.000 | 0.000 | -1.83 | 2654.98 |
| 5107 | 2024.09.02 22:00 | buy | 2555 | 0.01 | 193.378 | 0.000 | 0.000 | ||
| 5108 | 2024.09.02 23:33 | buy | 2556 | 0.01 | 192.893 | 0.000 | 0.000 | ||
| 5109 | 2024.09.03 00:31 | close | 2556 | 0.01 | 193.120 | 0.000 | 0.000 | 1.61 | 2656.59 |
| 5110 | 2024.09.03 00:31 | close | 2555 | 0.01 | 193.120 | 0.000 | 0.000 | -1.67 | 2654.92 |
| 5111 | 2024.09.03 00:56 | close | 2553 | 0.01 | 193.317 | 0.000 | 0.000 | 1.83 | 2656.75 |
| 5112 | 2024.09.03 00:56 | close | 2552 | 0.01 | 193.317 | 0.000 | 0.000 | 0.75 | 2657.50 |
| 5113 | 2024.09.03 00:56 | buy | 2557 | 0.02 | 193.357 | 0.000 | 0.000 | ||
| 5114 | 2024.09.03 01:09 | buy | 2558 | 0.01 | 193.196 | 0.000 | 0.000 | ||
| 5115 | 2024.09.03 01:40 | buy | 2559 | 0.01 | 193.036 | 0.000 | 0.000 | ||
| 5116 | 2024.09.03 01:47 | buy | 2560 | 0.01 | 192.872 | 0.000 | 0.000 | ||
| 5117 | 2024.09.03 01:58 | buy | 2561 | 0.01 | 192.711 | 0.000 | 0.000 | ||
| 5118 | 2024.09.03 03:10 | buy | 2562 | 0.01 | 192.550 | 0.000 | 0.000 | ||
| 5119 | 2024.09.03 03:50 | buy | 2563 | 0.01 | 192.388 | 0.000 | 0.000 | ||
| 5120 | 2024.09.03 04:10 | buy | 2564 | 0.01 | 192.228 | 0.000 | 0.000 | ||
| 5121 | 2024.09.03 05:18 | buy | 2565 | 0.01 | 192.056 | 0.000 | 0.000 | ||
| 5122 | 2024.09.03 05:21 | buy | 2566 | 0.01 | 191.886 | 0.000 | 0.000 | ||
| 5123 | 2024.09.03 06:29 | buy | 2567 | 0.01 | 191.726 | 0.000 | 0.000 | ||
| 5124 | 2024.09.03 06:39 | buy | 2568 | 0.01 | 191.566 | 0.000 | 0.000 | ||
| 5125 | 2024.09.03 07:04 | close | 2568 | 0.01 | 191.770 | 0.000 | 0.000 | 1.37 | 2658.87 |
| 5126 | 2024.09.03 07:04 | close | 2557 | 0.01 | 191.770 | 0.000 | 0.000 | -10.73 | 2648.14 |
| 5127 | 2024.09.03 07:04 | buy | 2569 | 0.01 | 193.357 | 0.000 | 0.000 | ||
| 5128 | 2024.09.03 07:57 | buy | 2570 | 0.01 | 191.566 | 0.000 | 0.000 | ||
| 5129 | 2024.09.03 08:06 | buy | 2571 | 0.01 | 191.405 | 0.000 | 0.000 | ||
| 5130 | 2024.09.03 08:17 | buy | 2572 | 0.01 | 191.244 | 0.000 | 0.000 | ||
| 5131 | 2024.09.03 13:41 | buy | 2573 | 0.01 | 191.081 | 0.000 | 0.000 | ||
| 5132 | 2024.09.03 13:47 | buy | 2574 | 0.01 | 190.920 | 0.000 | 0.000 | ||
| 5133 | 2024.09.03 13:48 | buy | 2575 | 0.01 | 190.758 | 0.000 | 0.000 | ||
| 5134 | 2024.09.03 14:00 | buy | 2576 | 0.01 | 190.583 | 0.000 | 0.000 | ||
| 5135 | 2024.09.03 14:13 | buy | 2577 | 0.01 | 190.423 | 0.000 | 0.000 | ||
| 5136 | 2024.09.04 00:38 | buy | 2578 | 0.01 | 190.263 | 0.000 | 0.000 | ||
| 5137 | 2024.09.04 00:40 | buy | 2579 | 0.01 | 190.103 | 0.000 | 0.000 | ||
| 5138 | 2024.09.04 06:59 | buy | 2580 | 0.01 | 189.942 | 0.000 | 0.000 | ||
| 5139 | 2024.09.04 07:02 | buy | 2581 | 0.01 | 189.782 | 0.000 | 0.000 | ||
| 5140 | 2024.09.04 14:00 | buy | 2582 | 0.01 | 189.620 | 0.000 | 0.000 | ||
| 5141 | 2024.09.04 16:45 | buy | 2583 | 0.01 | 189.458 | 0.000 | 0.000 | ||
| 5142 | 2024.09.04 17:24 | buy | 2584 | 0.01 | 189.296 | 0.000 | 0.000 | ||
| 5143 | 2024.09.04 17:55 | buy | 2585 | 0.01 | 189.130 | 0.000 | 0.000 | ||
| 5144 | 2024.09.04 20:54 | buy | 2586 | 0.01 | 188.970 | 0.000 | 0.000 | ||
| 5145 | 2024.09.04 21:04 | buy | 2587 | 0.01 | 188.787 | 0.000 | 0.000 | ||
| 5146 | 2024.09.04 23:29 | buy | 2588 | 0.01 | 188.626 | 0.000 | 0.000 | ||
| 5147 | 2024.09.04 23:30 | buy | 2589 | 0.01 | 188.462 | 0.000 | 0.000 | ||
| 5148 | 2024.09.04 23:37 | buy | 2590 | 0.01 | 188.301 | 0.000 | 0.000 | ||
| 5149 | 2024.09.05 06:31 | buy | 2591 | 0.01 | 188.138 | 0.000 | 0.000 | ||
| 5150 | 2024.09.06 05:23 | buy | 2592 | 0.01 | 187.960 | 0.000 | 0.000 | ||
| 5151 | 2024.09.06 05:32 | buy | 2593 | 0.01 | 187.796 | 0.000 | 0.000 | ||
| 5152 | 2024.09.06 06:30 | buy | 2594 | 0.01 | 187.636 | 0.000 | 0.000 | ||
| 5153 | 2024.09.06 07:14 | buy | 2595 | 0.01 | 187.467 | 0.000 | 0.000 | ||
| 5154 | 2024.09.06 07:20 | buy | 2596 | 0.01 | 187.307 | 0.000 | 0.000 | ||
| 5155 | 2024.09.06 15:00 | buy | 2597 | 0.01 | 187.141 | 0.000 | 0.000 | ||
| 5156 | 2024.09.06 15:14 | buy | 2598 | 0.01 | 186.981 | 0.000 | 0.000 | ||
| 5157 | 2024.09.06 15:16 | buy | 2599 | 0.01 | 186.818 | 0.000 | 0.000 | ||
| 5158 | 2024.09.06 15:19 | buy | 2600 | 0.01 | 186.654 | 0.000 | 0.000 | ||
| 5159 | 2024.09.08 21:21 | buy | 2601 | 0.01 | 186.490 | 0.000 | 0.000 | ||
| 5160 | 2024.09.10 14:13 | buy | 2602 | 0.01 | 186.329 | 0.000 | 0.000 | ||
| 5161 | 2024.09.10 14:15 | buy | 2603 | 0.01 | 186.164 | 0.000 | 0.000 | ||
| 5162 | 2024.09.10 15:50 | buy | 2604 | 0.01 | 186.004 | 0.000 | 0.000 | ||
| 5163 | 2024.09.10 16:01 | buy | 2605 | 0.01 | 185.841 | 0.000 | 0.000 | ||
| 5164 | 2024.09.11 01:33 | buy | 2606 | 0.01 | 185.675 | 0.000 | 0.000 | ||
| 5165 | 2024.09.11 01:35 | buy | 2607 | 0.01 | 185.511 | 0.000 | 0.000 | ||
| 5166 | 2024.09.11 01:38 | buy | 2608 | 0.01 | 185.348 | 0.000 | 0.000 | ||
| 5167 | 2024.09.19 00:53 | close | 2608 | 0.01 | 189.000 | 0.000 | 0.000 | 25.46 | 2673.60 |
| 5168 | 2024.09.19 00:53 | close | 2569 | 0.01 | 189.000 | 0.000 | 0.000 | -28.01 | 2645.59 |
| 5169 | 2024.09.19 00:53 | close | 2607 | 0.01 | 189.009 | 0.000 | 0.000 | 24.42 | 2670.02 |
| 5170 | 2024.09.19 00:53 | close | 2558 | 0.01 | 189.009 | 0.000 | 0.000 | -26.86 | 2643.16 |
| 5171 | 2024.09.19 00:54 | close | 2606 | 0.01 | 189.020 | 0.000 | 0.000 | 23.39 | 2666.55 |
| 5172 | 2024.09.19 00:54 | close | 2559 | 0.01 | 189.020 | 0.000 | 0.000 | -25.70 | 2640.85 |
| 5173 | 2024.09.19 00:54 | close | 2605 | 0.01 | 189.022 | 0.000 | 0.000 | 22.36 | 2663.21 |
| 5174 | 2024.09.19 00:54 | close | 2560 | 0.01 | 189.022 | 0.000 | 0.000 | -24.58 | 2638.63 |
| 5175 | 2024.09.19 00:54 | close | 2604 | 0.01 | 189.029 | 0.000 | 0.000 | 21.31 | 2659.95 |
| 5176 | 2024.09.19 00:54 | close | 2561 | 0.01 | 189.029 | 0.000 | 0.000 | -23.44 | 2636.51 |
| 5177 | 2024.09.19 00:54 | close | 2603 | 0.01 | 189.037 | 0.000 | 0.000 | 20.28 | 2656.79 |
| 5178 | 2024.09.19 00:54 | close | 2562 | 0.01 | 189.037 | 0.000 | 0.000 | -22.30 | 2634.49 |
| 5179 | 2024.09.19 00:54 | close | 2602 | 0.01 | 189.047 | 0.000 | 0.000 | 19.23 | 2653.73 |
| 5180 | 2024.09.19 00:54 | close | 2563 | 0.01 | 189.047 | 0.000 | 0.000 | -21.14 | 2632.59 |
| 5181 | 2024.09.19 00:54 | close | 2601 | 0.01 | 189.055 | 0.000 | 0.000 | 18.36 | 2650.95 |
| 5182 | 2024.09.19 00:54 | close | 2564 | 0.01 | 189.055 | 0.000 | 0.000 | -20.01 | 2630.94 |
| 5183 | 2024.09.19 00:54 | close | 2600 | 0.01 | 189.055 | 0.000 | 0.000 | 17.25 | 2648.19 |
| 5184 | 2024.09.19 00:54 | close | 2565 | 0.01 | 189.055 | 0.000 | 0.000 | -18.85 | 2629.34 |
| 5185 | 2024.09.19 00:54 | close | 2599 | 0.01 | 189.054 | 0.000 | 0.000 | 16.14 | 2645.48 |
| 5186 | 2024.09.19 00:54 | close | 2566 | 0.01 | 189.054 | 0.000 | 0.000 | -17.70 | 2627.78 |
| 5187 | 2024.09.19 00:54 | close | 2598 | 0.01 | 189.060 | 0.000 | 0.000 | 15.08 | 2642.87 |
| 5188 | 2024.09.19 00:54 | close | 2567 | 0.01 | 189.060 | 0.000 | 0.000 | -16.58 | 2626.29 |
| 5189 | 2024.09.19 00:54 | close | 2597 | 0.01 | 189.074 | 0.000 | 0.000 | 14.09 | 2640.38 |
| 5190 | 2024.09.19 00:54 | close | 2570 | 0.01 | 189.074 | 0.000 | 0.000 | -15.41 | 2624.97 |
| 5191 | 2024.09.19 00:54 | close | 2596 | 0.01 | 189.080 | 0.000 | 0.000 | 13.01 | 2637.98 |
| 5192 | 2024.09.19 00:54 | close | 2571 | 0.01 | 189.080 | 0.000 | 0.000 | -14.28 | 2623.70 |
| 5193 | 2024.09.19 00:54 | close | 2595 | 0.01 | 189.094 | 0.000 | 0.000 | 12.03 | 2635.73 |
| 5194 | 2024.09.19 00:54 | close | 2572 | 0.01 | 189.094 | 0.000 | 0.000 | -13.09 | 2622.64 |
| 5195 | 2024.09.19 00:55 | close | 2594 | 0.01 | 189.096 | 0.000 | 0.000 | 10.89 | 2633.54 |
| 5196 | 2024.09.19 00:55 | close | 2573 | 0.01 | 189.096 | 0.000 | 0.000 | -11.98 | 2621.56 |
| 5197 | 2024.09.19 00:55 | close | 2593 | 0.01 | 189.108 | 0.000 | 0.000 | 9.89 | 2631.45 |
| 5198 | 2024.09.19 00:55 | close | 2574 | 0.01 | 189.108 | 0.000 | 0.000 | -10.81 | 2620.64 |
| 5199 | 2024.09.19 00:55 | close | 2592 | 0.01 | 189.114 | 0.000 | 0.000 | 8.82 | 2629.46 |
| 5200 | 2024.09.19 00:55 | close | 2575 | 0.01 | 189.114 | 0.000 | 0.000 | -9.68 | 2619.78 |
| 5201 | 2024.09.19 00:55 | close | 2591 | 0.01 | 189.118 | 0.000 | 0.000 | 7.73 | 2627.51 |
| 5202 | 2024.09.19 00:55 | close | 2576 | 0.01 | 189.118 | 0.000 | 0.000 | -8.47 | 2619.04 |
| 5203 | 2024.09.19 00:55 | close | 2590 | 0.01 | 189.120 | 0.000 | 0.000 | 6.88 | 2625.92 |
| 5204 | 2024.09.19 00:55 | close | 2577 | 0.01 | 189.120 | 0.000 | 0.000 | -7.37 | 2618.55 |
| 5205 | 2024.09.19 00:55 | close | 2589 | 0.01 | 189.125 | 0.000 | 0.000 | 5.83 | 2624.38 |
| 5206 | 2024.09.19 00:55 | close | 2578 | 0.01 | 189.125 | 0.000 | 0.000 | -6.33 | 2618.05 |
| 5207 | 2024.09.19 01:26 | close | 2588 | 0.01 | 189.131 | 0.000 | 0.000 | 4.77 | 2622.82 |
| 5208 | 2024.09.19 01:26 | close | 2579 | 0.01 | 189.131 | 0.000 | 0.000 | -5.21 | 2617.61 |
| 5209 | 2024.09.19 01:26 | close | 2587 | 0.01 | 189.142 | 0.000 | 0.000 | 3.75 | 2621.36 |
| 5210 | 2024.09.19 01:26 | close | 2580 | 0.01 | 189.142 | 0.000 | 0.000 | -4.06 | 2617.30 |
| 5211 | 2024.09.19 01:26 | close | 2586 | 0.01 | 189.170 | 0.000 | 0.000 | 2.70 | 2620.01 |
| 5212 | 2024.09.19 01:26 | close | 2581 | 0.01 | 189.170 | 0.000 | 0.000 | -2.78 | 2617.23 |
| 5213 | 2024.09.19 02:57 | buy | 2609 | 0.01 | 188.967 | 0.000 | 0.000 | ||
| 5214 | 2024.09.19 04:11 | close | 2609 | 0.01 | 189.186 | 0.000 | 0.000 | 1.48 | 2618.71 |
| 5215 | 2024.09.19 04:11 | close | 2582 | 0.01 | 189.186 | 0.000 | 0.000 | -1.58 | 2617.13 |
| 5216 | 2024.09.19 04:41 | buy | 2610 | 0.01 | 188.961 | 0.000 | 0.000 | ||
| 5217 | 2024.09.19 05:24 | buy | 2611 | 0.01 | 188.801 | 0.000 | 0.000 | ||
| 5218 | 2024.09.19 05:54 | buy | 2612 | 0.01 | 188.641 | 0.000 | 0.000 | ||
| 5219 | 2024.09.19 06:28 | close | 2612 | 0.01 | 188.936 | 0.000 | 0.000 | 1.99 | 2619.12 |
| 5220 | 2024.09.19 06:28 | close | 2583 | 0.01 | 188.936 | 0.000 | 0.000 | -2.18 | 2616.94 |
| 5221 | 2024.09.19 06:41 | buy | 2613 | 0.01 | 188.641 | 0.000 | 0.000 | ||
| 5222 | 2024.09.19 06:55 | buy | 2614 | 0.01 | 188.332 | 0.000 | 0.000 | ||
| 5223 | 2024.09.19 06:58 | close | 2614 | 0.01 | 188.697 | 0.000 | 0.000 | 2.46 | 2619.40 |
| 5224 | 2024.09.19 06:58 | close | 2584 | 0.01 | 188.697 | 0.000 | 0.000 | -2.70 | 2616.70 |
| 5225 | 2024.09.19 07:12 | buy | 2615 | 0.01 | 188.480 | 0.000 | 0.000 | ||
| 5226 | 2024.09.19 07:15 | buy | 2616 | 0.01 | 188.317 | 0.000 | 0.000 | ||
| 5227 | 2024.09.19 07:40 | close | 2616 | 0.01 | 188.611 | 0.000 | 0.000 | 1.98 | 2618.68 |
| 5228 | 2024.09.19 07:40 | close | 2585 | 0.01 | 188.611 | 0.000 | 0.000 | -2.16 | 2616.52 |
| 5229 | 2024.09.19 07:53 | close | 2615 | 0.01 | 188.710 | 0.000 | 0.000 | 1.55 | 2618.07 |
| 5230 | 2024.09.19 07:53 | close | 2610 | 0.01 | 188.710 | 0.000 | 0.000 | -1.70 | 2616.37 |
| 5231 | 2024.09.20 11:25 | close | 2613 | 0.01 | 191.904 | 0.000 | 0.000 | 22.12 | 2638.49 |
| 5232 | 2024.09.20 11:25 | close | 2611 | 0.01 | 191.904 | 0.000 | 0.000 | 21.04 | 2659.53 |
| 5233 | 2024.09.20 11:25 | buy | 2617 | 0.02 | 191.944 | 0.000 | 0.000 | ||
| 5234 | 2024.09.20 11:39 | buy | 2618 | 0.01 | 191.784 | 0.000 | 0.000 | ||
| 5235 | 2024.09.20 12:23 | buy | 2619 | 0.01 | 191.619 | 0.000 | 0.000 | ||
| 5236 | 2024.09.20 12:45 | buy | 2620 | 0.01 | 191.458 | 0.000 | 0.000 | ||
| 5237 | 2024.09.20 12:57 | buy | 2621 | 0.01 | 191.283 | 0.000 | 0.000 | ||
| 5238 | 2024.09.20 13:11 | buy | 2622 | 0.01 | 191.112 | 0.000 | 0.000 | ||
| 5239 | 2024.09.20 13:20 | buy | 2623 | 0.01 | 190.952 | 0.000 | 0.000 | ||
| 5240 | 2024.09.20 13:25 | close | 2623 | 0.01 | 191.158 | 0.000 | 0.000 | 1.39 | 2660.92 |
| 5241 | 2024.09.20 13:25 | close | 2617 | 0.01 | 191.158 | 0.000 | 0.000 | -5.31 | 2655.61 |
| 5242 | 2024.09.20 13:25 | buy | 2624 | 0.01 | 191.944 | 0.000 | 0.000 | ||
| 5243 | 2024.09.20 13:37 | close | 2622 | 0.01 | 191.509 | 0.000 | 0.000 | 2.68 | 2658.29 |
| 5244 | 2024.09.20 13:37 | close | 2624 | 0.01 | 191.509 | 0.000 | 0.000 | -2.94 | 2655.35 |
| 5245 | 2024.09.20 13:37 | close | 2621 | 0.01 | 191.522 | 0.000 | 0.000 | 1.62 | 2656.97 |
| 5246 | 2024.09.20 13:37 | close | 2618 | 0.01 | 191.522 | 0.000 | 0.000 | -1.77 | 2655.20 |
| 5247 | 2024.09.20 13:41 | buy | 2625 | 0.01 | 191.298 | 0.000 | 0.000 | ||
| 5248 | 2024.09.20 13:45 | buy | 2626 | 0.01 | 191.138 | 0.000 | 0.000 | ||
| 5249 | 2024.09.20 13:57 | close | 2626 | 0.01 | 191.369 | 0.000 | 0.000 | 1.57 | 2656.77 |
| 5250 | 2024.09.20 13:57 | close | 2619 | 0.01 | 191.369 | 0.000 | 0.000 | -1.68 | 2655.09 |
| 5251 | 2024.09.20 17:17 | close | 2625 | 0.01 | 191.855 | 0.000 | 0.000 | 3.76 | 2658.85 |
| 5252 | 2024.09.20 17:17 | close | 2620 | 0.01 | 191.855 | 0.000 | 0.000 | 2.68 | 2661.53 |
| 5253 | 2024.09.20 17:17 | buy | 2627 | 0.02 | 191.895 | 0.000 | 0.000 | ||
| 5254 | 2024.09.20 17:53 | buy | 2628 | 0.01 | 191.735 | 0.000 | 0.000 | ||
| 5255 | 2024.09.20 18:04 | buy | 2629 | 0.01 | 191.573 | 0.000 | 0.000 | ||
| 5256 | 2024.09.22 21:22 | buy | 2630 | 0.01 | 191.367 | 0.000 | 0.000 | ||
| 5257 | 2024.09.22 21:54 | close | 2630 | 0.01 | 191.569 | 0.000 | 0.000 | 1.37 | 2662.90 |
| 5258 | 2024.09.22 21:54 | close | 2627 | 0.01 | 191.569 | 0.000 | 0.000 | -2.20 | 2660.70 |
| 5259 | 2024.09.22 21:54 | buy | 2631 | 0.01 | 191.895 | 0.000 | 0.000 | ||
| 5260 | 2024.09.22 22:03 | buy | 2632 | 0.01 | 191.395 | 0.000 | 0.000 | ||
| 5261 | 2024.09.22 22:29 | close | 2632 | 0.01 | 191.639 | 0.000 | 0.000 | 1.65 | 2662.35 |
| 5262 | 2024.09.22 22:29 | close | 2631 | 0.01 | 191.639 | 0.000 | 0.000 | -1.73 | 2660.62 |
| 5263 | 2024.09.23 00:00 | close | 2629 | 0.01 | 191.859 | 0.000 | 0.000 | 2.02 | 2662.64 |
| 5264 | 2024.09.23 00:00 | close | 2628 | 0.01 | 191.859 | 0.000 | 0.000 | 0.92 | 2663.55 |
| 5265 | 2024.09.23 00:00 | buy | 2633 | 0.02 | 191.899 | 0.000 | 0.000 | ||
| 5266 | 2024.09.23 00:12 | buy | 2634 | 0.01 | 191.729 | 0.000 | 0.000 | ||
| 5267 | 2024.09.23 00:25 | close | 2634 | 0.01 | 191.945 | 0.000 | 0.000 | 1.46 | 2665.01 |
| 5268 | 2024.09.23 00:25 | close | 2633 | 0.02 | 191.945 | 0.000 | 0.000 | 0.62 | 2665.63 |
| 5269 | 2024.09.23 00:25 | buy | 2635 | 0.02 | 191.985 | 0.000 | 0.000 | ||
| 5270 | 2024.09.23 00:54 | buy | 2636 | 0.01 | 191.825 | 0.000 | 0.000 | ||
| 5271 | 2024.09.23 01:02 | close | 2636 | 0.01 | 192.036 | 0.000 | 0.000 | 1.42 | 2667.05 |
| 5272 | 2024.09.23 01:02 | close | 2635 | 0.02 | 192.036 | 0.000 | 0.000 | 0.69 | 2667.74 |
| 5273 | 2024.09.23 01:02 | buy | 2637 | 0.02 | 192.076 | 0.000 | 0.000 | ||
| 5274 | 2024.09.23 01:25 | close | 2637 | 0.02 | 192.245 | 0.000 | 0.000 | 2.29 | 2670.03 |
| 5275 | 2024.09.23 01:25 | buy | 2638 | 0.02 | 192.285 | 0.000 | 0.000 | ||
| 5276 | 2024.09.23 01:48 | buy | 2639 | 0.01 | 192.125 | 0.000 | 0.000 | ||
| 5277 | 2024.09.23 05:57 | buy | 2640 | 0.01 | 191.963 | 0.000 | 0.000 | ||
| 5278 | 2024.09.23 06:28 | buy | 2641 | 0.01 | 191.801 | 0.000 | 0.000 | ||
| 5279 | 2024.09.23 06:47 | buy | 2642 | 0.01 | 191.637 | 0.000 | 0.000 | ||
| 5280 | 2024.09.23 07:02 | buy | 2643 | 0.01 | 191.477 | 0.000 | 0.000 | ||
| 5281 | 2024.09.23 07:08 | buy | 2644 | 0.01 | 191.317 | 0.000 | 0.000 | ||
| 5282 | 2024.09.23 07:11 | buy | 2645 | 0.01 | 191.156 | 0.000 | 0.000 | ||
| 5283 | 2024.09.23 07:15 | buy | 2646 | 0.01 | 190.926 | 0.000 | 0.000 | ||
| 5284 | 2024.09.23 07:16 | buy | 2647 | 0.01 | 190.755 | 0.000 | 0.000 | ||
| 5285 | 2024.09.23 07:42 | buy | 2648 | 0.01 | 190.593 | 0.000 | 0.000 | ||
| 5286 | 2024.09.23 08:01 | buy | 2649 | 0.01 | 190.430 | 0.000 | 0.000 | ||
| 5287 | 2024.09.23 08:14 | buy | 2650 | 0.01 | 190.267 | 0.000 | 0.000 | ||
| 5288 | 2024.09.23 08:35 | close | 2650 | 0.01 | 190.467 | 0.000 | 0.000 | 1.35 | 2671.38 |
| 5289 | 2024.09.23 08:35 | close | 2638 | 0.01 | 190.467 | 0.000 | 0.000 | -12.28 | 2659.10 |
| 5290 | 2024.09.23 08:35 | buy | 2651 | 0.01 | 192.285 | 0.000 | 0.000 | ||
| 5291 | 2024.09.23 12:30 | close | 2649 | 0.01 | 191.313 | 0.000 | 0.000 | 5.97 | 2665.07 |
| 5292 | 2024.09.23 12:30 | close | 2651 | 0.01 | 191.313 | 0.000 | 0.000 | -6.56 | 2658.51 |
| 5293 | 2024.09.23 12:30 | close | 2648 | 0.01 | 191.323 | 0.000 | 0.000 | 4.93 | 2663.44 |
| 5294 | 2024.09.23 12:30 | close | 2639 | 0.01 | 191.323 | 0.000 | 0.000 | -5.42 | 2658.02 |
| 5295 | 2024.09.23 12:30 | close | 2647 | 0.01 | 191.341 | 0.000 | 0.000 | 3.96 | 2661.98 |
| 5296 | 2024.09.23 12:30 | close | 2640 | 0.01 | 191.341 | 0.000 | 0.000 | -4.20 | 2657.78 |
| 5297 | 2024.09.23 12:30 | close | 2646 | 0.01 | 191.347 | 0.000 | 0.000 | 2.85 | 2660.63 |
| 5298 | 2024.09.23 12:30 | close | 2641 | 0.01 | 191.347 | 0.000 | 0.000 | -3.06 | 2657.57 |
| 5299 | 2024.09.23 12:30 | close | 2645 | 0.01 | 191.387 | 0.000 | 0.000 | 1.56 | 2659.13 |
| 5300 | 2024.09.23 12:30 | close | 2642 | 0.01 | 191.387 | 0.000 | 0.000 | -1.69 | 2657.44 |
| 5301 | 2024.09.24 05:10 | close | 2644 | 0.01 | 192.467 | 0.000 | 0.000 | 7.85 | 2665.29 |
| 5302 | 2024.09.24 05:10 | close | 2643 | 0.01 | 192.467 | 0.000 | 0.000 | 6.76 | 2672.05 |
| 5303 | 2024.09.24 05:10 | buy | 2652 | 0.02 | 192.507 | 0.000 | 0.000 | ||
| 5304 | 2024.09.24 06:19 | buy | 2653 | 0.01 | 192.341 | 0.000 | 0.000 | ||
| 5305 | 2024.09.24 06:35 | close | 2653 | 0.01 | 192.551 | 0.000 | 0.000 | 1.42 | 2673.47 |
| 5306 | 2024.09.24 06:35 | close | 2652 | 0.02 | 192.551 | 0.000 | 0.000 | 0.59 | 2674.06 |
| 5307 | 2024.09.24 06:35 | buy | 2654 | 0.02 | 192.591 | 0.000 | 0.000 | ||
| 5308 | 2024.09.24 06:48 | close | 2654 | 0.02 | 192.757 | 0.000 | 0.000 | 2.24 | 2676.30 |
| 5309 | 2024.09.24 06:48 | buy | 2655 | 0.02 | 192.797 | 0.000 | 0.000 | ||
| 5310 | 2024.09.24 06:53 | close | 2655 | 0.02 | 192.964 | 0.000 | 0.000 | 2.26 | 2678.56 |
| 5311 | 2024.09.24 06:53 | buy | 2656 | 0.02 | 193.004 | 0.000 | 0.000 | ||
| 5312 | 2024.09.24 06:58 | buy | 2657 | 0.01 | 192.844 | 0.000 | 0.000 | ||
| 5313 | 2024.09.24 07:05 | close | 2657 | 0.01 | 193.053 | 0.000 | 0.000 | 1.41 | 2679.97 |
| 5314 | 2024.09.24 07:05 | close | 2656 | 0.02 | 193.053 | 0.000 | 0.000 | 0.66 | 2680.63 |
| 5315 | 2024.09.24 07:05 | buy | 2658 | 0.02 | 193.093 | 0.000 | 0.000 | ||
| 5316 | 2024.09.24 07:10 | close | 2658 | 0.02 | 193.254 | 0.000 | 0.000 | 2.18 | 2682.81 |
| 5317 | 2024.09.24 07:10 | buy | 2659 | 0.02 | 193.294 | 0.000 | 0.000 | ||
| 5318 | 2024.09.24 07:22 | buy | 2660 | 0.01 | 193.131 | 0.000 | 0.000 | ||
| 5319 | 2024.09.24 07:25 | buy | 2661 | 0.01 | 192.971 | 0.000 | 0.000 | ||
| 5320 | 2024.09.24 07:28 | buy | 2662 | 0.01 | 192.810 | 0.000 | 0.000 | ||
| 5321 | 2024.09.24 07:31 | buy | 2663 | 0.01 | 192.650 | 0.000 | 0.000 | ||
| 5322 | 2024.09.24 07:56 | close | 2663 | 0.01 | 192.851 | 0.000 | 0.000 | 1.36 | 2684.17 |
| 5323 | 2024.09.24 07:56 | close | 2659 | 0.01 | 192.851 | 0.000 | 0.000 | -2.99 | 2681.18 |
| 5324 | 2024.09.24 07:56 | buy | 2664 | 0.01 | 193.294 | 0.000 | 0.000 | ||
| 5325 | 2024.09.24 08:20 | close | 2662 | 0.01 | 193.041 | 0.000 | 0.000 | 1.56 | 2682.74 |
| 5326 | 2024.09.24 08:20 | close | 2664 | 0.01 | 193.041 | 0.000 | 0.000 | -1.71 | 2681.03 |
| 5327 | 2024.09.24 10:25 | buy | 2665 | 0.01 | 192.811 | 0.000 | 0.000 | ||
| 5328 | 2024.09.24 10:38 | buy | 2666 | 0.01 | 192.651 | 0.000 | 0.000 | ||
| 5329 | 2024.09.24 10:46 | buy | 2667 | 0.01 | 192.489 | 0.000 | 0.000 | ||
| 5330 | 2024.09.24 11:02 | buy | 2668 | 0.01 | 192.329 | 0.000 | 0.000 | ||
| 5331 | 2024.09.24 12:20 | close | 2668 | 0.01 | 192.713 | 0.000 | 0.000 | 2.59 | 2683.62 |
| 5332 | 2024.09.24 12:20 | close | 2660 | 0.01 | 192.713 | 0.000 | 0.000 | -2.83 | 2680.79 |
| 5333 | 2024.09.24 12:20 | close | 2667 | 0.01 | 192.723 | 0.000 | 0.000 | 1.58 | 2682.37 |
| 5334 | 2024.09.24 12:20 | close | 2661 | 0.01 | 192.723 | 0.000 | 0.000 | -1.68 | 2680.69 |
| 5335 | 2024.09.24 14:00 | buy | 2669 | 0.01 | 192.491 | 0.000 | 0.000 | ||
| 5336 | 2024.09.24 14:00 | buy | 2670 | 0.01 | 192.329 | 0.000 | 0.000 | ||
| 5337 | 2024.09.24 14:23 | buy | 2671 | 0.01 | 192.169 | 0.000 | 0.000 | ||
| 5338 | 2024.09.24 15:05 | close | 2671 | 0.01 | 192.475 | 0.000 | 0.000 | 2.07 | 2682.76 |
| 5339 | 2024.09.24 15:05 | close | 2665 | 0.01 | 192.475 | 0.000 | 0.000 | -2.27 | 2680.49 |
| 5340 | 2024.09.24 16:46 | buy | 2672 | 0.01 | 192.169 | 0.000 | 0.000 | ||
| 5341 | 2024.09.24 17:30 | close | 2672 | 0.01 | 192.401 | 0.000 | 0.000 | 1.57 | 2682.06 |
| 5342 | 2024.09.24 17:30 | close | 2666 | 0.01 | 192.401 | 0.000 | 0.000 | -1.69 | 2680.37 |
| 5343 | 2024.09.24 18:17 | buy | 2673 | 0.01 | 192.165 | 0.000 | 0.000 | ||
| 5344 | 2024.09.24 20:29 | buy | 2674 | 0.01 | 192.005 | 0.000 | 0.000 | ||
| 5345 | 2024.09.24 22:53 | buy | 2675 | 0.01 | 191.842 | 0.000 | 0.000 | ||
| 5346 | 2024.09.25 00:08 | close | 2675 | 0.01 | 192.141 | 0.000 | 0.000 | 2.10 | 2682.47 |
| 5347 | 2024.09.25 00:08 | close | 2669 | 0.01 | 192.141 | 0.000 | 0.000 | -2.29 | 2680.18 |
| 5348 | 2024.09.25 01:13 | close | 2674 | 0.01 | 192.385 | 0.000 | 0.000 | 2.65 | 2682.83 |
| 5349 | 2024.09.25 01:13 | close | 2673 | 0.01 | 192.385 | 0.000 | 0.000 | 1.57 | 2684.40 |
| 5350 | 2024.09.25 01:13 | close | 2670 | 0.01 | 192.385 | 0.000 | 0.000 | 0.46 | 2684.86 |
| 5351 | 2024.09.25 01:13 | buy | 2676 | 0.02 | 192.425 | 0.000 | 0.000 | ||
| 5352 | 2024.09.25 01:17 | buy | 2677 | 0.01 | 192.261 | 0.000 | 0.000 | ||
| 5353 | 2024.09.25 02:27 | close | 2677 | 0.01 | 192.475 | 0.000 | 0.000 | 1.45 | 2686.31 |
| 5354 | 2024.09.25 02:27 | close | 2676 | 0.02 | 192.475 | 0.000 | 0.000 | 0.67 | 2686.98 |
| 5355 | 2024.09.25 02:27 | buy | 2678 | 0.02 | 192.515 | 0.000 | 0.000 | ||
| 5356 | 2024.09.25 02:40 | buy | 2679 | 0.01 | 192.351 | 0.000 | 0.000 | ||
| 5357 | 2024.09.25 04:45 | buy | 2680 | 0.01 | 192.190 | 0.000 | 0.000 | ||
| 5358 | 2024.09.25 05:48 | buy | 2681 | 0.01 | 192.029 | 0.000 | 0.000 | ||
| 5359 | 2024.09.25 06:04 | close | 2681 | 0.01 | 192.230 | 0.000 | 0.000 | 1.36 | 2688.34 |
| 5360 | 2024.09.25 06:04 | close | 2678 | 0.01 | 192.230 | 0.000 | 0.000 | -1.93 | 2686.41 |
| 5361 | 2024.09.25 06:04 | buy | 2682 | 0.01 | 192.515 | 0.000 | 0.000 | ||
| 5362 | 2024.09.25 06:57 | close | 2682 | 0.01 | 192.480 | 0.000 | 0.000 | -0.24 | 2686.17 |
| 5363 | 2024.09.25 06:57 | close | 2680 | 0.01 | 192.480 | 0.000 | 0.000 | 1.96 | 2688.13 |
| 5364 | 2024.09.25 06:57 | close | 2679 | 0.01 | 192.480 | 0.000 | 0.000 | 0.87 | 2689.00 |
| 5365 | 2024.09.25 06:57 | buy | 2683 | 0.02 | 192.520 | 0.000 | 0.000 | ||
| 5366 | 2024.09.25 07:38 | close | 2683 | 0.02 | 192.681 | 0.000 | 0.000 | 2.18 | 2691.18 |
| 5367 | 2024.09.25 07:38 | buy | 2684 | 0.02 | 192.721 | 0.000 | 0.000 | ||
| 5368 | 2024.09.25 07:47 | buy | 2685 | 0.01 | 192.560 | 0.000 | 0.000 | ||
| 5369 | 2024.09.25 08:03 | close | 2685 | 0.01 | 192.766 | 0.000 | 0.000 | 1.39 | 2692.57 |
| 5370 | 2024.09.25 08:03 | close | 2684 | 0.02 | 192.766 | 0.000 | 0.000 | 0.61 | 2693.18 |
| 5371 | 2024.09.25 08:03 | buy | 2686 | 0.02 | 192.806 | 0.000 | 0.000 | ||
| 5372 | 2024.09.25 08:18 | buy | 2687 | 0.01 | 192.646 | 0.000 | 0.000 | ||
| 5373 | 2024.09.25 09:11 | close | 2687 | 0.01 | 192.858 | 0.000 | 0.000 | 1.43 | 2694.61 |
| 5374 | 2024.09.25 09:11 | close | 2686 | 0.02 | 192.858 | 0.000 | 0.000 | 0.70 | 2695.31 |
| 5375 | 2024.09.25 09:11 | buy | 2688 | 0.02 | 192.898 | 0.000 | 0.000 | ||
| 5376 | 2024.09.25 10:04 | buy | 2689 | 0.01 | 192.733 | 0.000 | 0.000 | ||
| 5377 | 2024.09.25 10:54 | close | 2689 | 0.01 | 192.942 | 0.000 | 0.000 | 1.41 | 2696.72 |
| 5378 | 2024.09.25 10:54 | close | 2688 | 0.02 | 192.942 | 0.000 | 0.000 | 0.59 | 2697.31 |
| 5379 | 2024.09.25 10:54 | buy | 2690 | 0.02 | 192.982 | 0.000 | 0.000 | ||
| 5380 | 2024.09.25 12:20 | close | 2690 | 0.02 | 193.143 | 0.000 | 0.000 | 2.18 | 2699.49 |
| 5381 | 2024.09.25 12:20 | buy | 2691 | 0.02 | 193.183 | 0.000 | 0.000 | ||
| 5382 | 2024.09.25 12:49 | buy | 2692 | 0.01 | 193.023 | 0.000 | 0.000 | ||
| 5383 | 2024.09.25 13:06 | close | 2692 | 0.01 | 193.229 | 0.000 | 0.000 | 1.39 | 2700.88 |
| 5384 | 2024.09.25 13:06 | close | 2691 | 0.02 | 193.229 | 0.000 | 0.000 | 0.62 | 2701.50 |
| 5385 | 2024.09.25 13:06 | buy | 2693 | 0.02 | 193.269 | 0.000 | 0.000 | ||
| 5386 | 2024.09.25 13:12 | buy | 2694 | 0.01 | 193.104 | 0.000 | 0.000 | ||
| 5387 | 2024.09.25 13:21 | buy | 2695 | 0.01 | 192.944 | 0.000 | 0.000 | ||
| 5388 | 2024.09.25 14:49 | buy | 2696 | 0.01 | 192.775 | 0.000 | 0.000 | ||
| 5389 | 2024.09.25 14:57 | close | 2696 | 0.01 | 192.982 | 0.000 | 0.000 | 1.40 | 2702.90 |
| 5390 | 2024.09.25 14:57 | close | 2693 | 0.01 | 192.982 | 0.000 | 0.000 | -1.94 | 2700.96 |
| 5391 | 2024.09.25 14:57 | buy | 2697 | 0.01 | 193.269 | 0.000 | 0.000 | ||
| 5392 | 2024.09.25 15:46 | buy | 2698 | 0.01 | 192.775 | 0.000 | 0.000 | ||
| 5393 | 2024.09.25 15:55 | buy | 2699 | 0.01 | 192.615 | 0.000 | 0.000 | ||
| 5394 | 2024.09.26 01:17 | close | 2699 | 0.01 | 192.896 | 0.000 | 0.000 | 2.14 | 2703.10 |
| 5395 | 2024.09.26 01:17 | close | 2697 | 0.01 | 192.896 | 0.000 | 0.000 | -2.28 | 2700.82 |
| 5396 | 2024.09.26 01:36 | close | 2698 | 0.01 | 193.039 | 0.000 | 0.000 | 2.03 | 2702.85 |
| 5397 | 2024.09.26 01:36 | close | 2695 | 0.01 | 193.039 | 0.000 | 0.000 | 0.88 | 2703.72 |
| 5398 | 2024.09.26 01:36 | close | 2694 | 0.01 | 193.039 | 0.000 | 0.000 | -0.20 | 2703.52 |
| 5399 | 2024.09.26 01:36 | buy | 2700 | 0.02 | 193.079 | 0.000 | 0.000 | ||
| 5400 | 2024.09.26 03:02 | close | 2700 | 0.02 | 193.239 | 0.000 | 0.000 | 2.16 | 2705.68 |
| 5401 | 2024.09.26 03:02 | buy | 2701 | 0.02 | 193.279 | 0.000 | 0.000 | ||
| 5402 | 2024.09.26 04:17 | buy | 2702 | 0.01 | 193.117 | 0.000 | 0.000 | ||
| 5403 | 2024.09.26 04:53 | buy | 2703 | 0.01 | 192.956 | 0.000 | 0.000 | ||
| 5404 | 2024.09.26 05:28 | close | 2703 | 0.01 | 193.232 | 0.000 | 0.000 | 1.86 | 2707.54 |
| 5405 | 2024.09.26 05:28 | close | 2702 | 0.01 | 193.232 | 0.000 | 0.000 | 0.78 | 2708.32 |
| 5406 | 2024.09.26 05:28 | close | 2701 | 0.02 | 193.232 | 0.000 | 0.000 | -0.64 | 2707.68 |
| 5407 | 2024.09.26 05:28 | buy | 2704 | 0.02 | 193.272 | 0.000 | 0.000 | ||
| 5408 | 2024.09.26 06:05 | buy | 2705 | 0.01 | 193.112 | 0.000 | 0.000 | ||
| 5409 | 2024.09.26 07:00 | close | 2705 | 0.01 | 193.323 | 0.000 | 0.000 | 1.43 | 2709.11 |
| 5410 | 2024.09.26 07:00 | close | 2704 | 0.02 | 193.323 | 0.000 | 0.000 | 0.69 | 2709.80 |
| 5411 | 2024.09.26 07:00 | buy | 2706 | 0.02 | 193.363 | 0.000 | 0.000 | ||
| 5412 | 2024.09.26 07:09 | close | 2706 | 0.02 | 193.524 | 0.000 | 0.000 | 2.18 | 2711.98 |
| 5413 | 2024.09.26 07:09 | buy | 2707 | 0.02 | 193.564 | 0.000 | 0.000 | ||
| 5414 | 2024.09.26 07:22 | close | 2707 | 0.02 | 193.726 | 0.000 | 0.000 | 2.19 | 2714.17 |
| 5415 | 2024.09.26 07:22 | buy | 2708 | 0.02 | 193.766 | 0.000 | 0.000 | ||
| 5416 | 2024.09.26 07:31 | buy | 2709 | 0.01 | 193.604 | 0.000 | 0.000 | ||
| 5417 | 2024.09.26 08:00 | buy | 2710 | 0.01 | 193.443 | 0.000 | 0.000 | ||
| 5418 | 2024.09.26 08:21 | buy | 2711 | 0.01 | 193.283 | 0.000 | 0.000 | ||
| 5419 | 2024.09.26 09:21 | close | 2711 | 0.01 | 193.484 | 0.000 | 0.000 | 1.35 | 2715.52 |
| 5420 | 2024.09.26 09:21 | close | 2708 | 0.01 | 193.484 | 0.000 | 0.000 | -1.91 | 2713.61 |
| 5421 | 2024.09.26 09:21 | buy | 2712 | 0.01 | 193.766 | 0.000 | 0.000 | ||
| 5422 | 2024.09.26 10:00 | buy | 2713 | 0.01 | 193.283 | 0.000 | 0.000 | ||
| 5423 | 2024.09.26 11:19 | buy | 2714 | 0.01 | 193.123 | 0.000 | 0.000 | ||
| 5424 | 2024.09.26 11:40 | buy | 2715 | 0.01 | 192.962 | 0.000 | 0.000 | ||
| 5425 | 2024.09.26 12:05 | buy | 2716 | 0.01 | 192.799 | 0.000 | 0.000 | ||
| 5426 | 2024.09.26 12:34 | close | 2716 | 0.01 | 193.264 | 0.000 | 0.000 | 3.14 | 2716.75 |
| 5427 | 2024.09.26 12:34 | close | 2712 | 0.01 | 193.264 | 0.000 | 0.000 | -3.39 | 2713.36 |
| 5428 | 2024.09.26 12:34 | close | 2715 | 0.01 | 193.271 | 0.000 | 0.000 | 2.08 | 2715.44 |
| 5429 | 2024.09.26 12:34 | close | 2709 | 0.01 | 193.271 | 0.000 | 0.000 | -2.25 | 2713.19 |
| 5430 | 2024.09.26 13:14 | buy | 2717 | 0.01 | 192.963 | 0.000 | 0.000 | ||
| 5431 | 2024.09.26 13:29 | close | 2717 | 0.01 | 193.192 | 0.000 | 0.000 | 1.55 | 2714.74 |
| 5432 | 2024.09.26 13:29 | close | 2710 | 0.01 | 193.192 | 0.000 | 0.000 | -1.70 | 2713.04 |
| 5433 | 2024.09.26 14:09 | close | 2714 | 0.01 | 193.439 | 0.000 | 0.000 | 2.14 | 2715.18 |
| 5434 | 2024.09.26 14:09 | close | 2713 | 0.01 | 193.439 | 0.000 | 0.000 | 1.05 | 2716.23 |
| 5435 | 2024.09.26 14:09 | buy | 2718 | 0.02 | 193.479 | 0.000 | 0.000 | ||
| 5436 | 2024.09.26 14:21 | close | 2718 | 0.02 | 193.641 | 0.000 | 0.000 | 2.19 | 2718.42 |
| 5437 | 2024.09.26 14:21 | buy | 2719 | 0.02 | 193.681 | 0.000 | 0.000 | ||
| 5438 | 2024.09.26 14:30 | close | 2719 | 0.02 | 193.841 | 0.000 | 0.000 | 2.16 | 2720.58 |
| 5439 | 2024.09.26 14:30 | buy | 2720 | 0.02 | 193.881 | 0.000 | 0.000 | ||
| 5440 | 2024.09.26 15:05 | close | 2720 | 0.02 | 194.041 | 0.000 | 0.000 | 2.16 | 2722.74 |
| 5441 | 2024.09.26 15:05 | buy | 2721 | 0.02 | 194.081 | 0.000 | 0.000 | ||
| 5442 | 2024.09.26 15:45 | close | 2721 | 0.02 | 194.241 | 0.000 | 0.000 | 2.17 | 2724.91 |
| 5443 | 2024.09.26 15:45 | buy | 2722 | 0.02 | 194.281 | 0.000 | 0.000 | ||
| 5444 | 2024.09.26 16:34 | buy | 2723 | 0.01 | 194.118 | 0.000 | 0.000 | ||
| 5445 | 2024.09.26 17:19 | buy | 2724 | 0.01 | 193.957 | 0.000 | 0.000 | ||
| 5446 | 2024.09.26 18:02 | close | 2724 | 0.01 | 194.234 | 0.000 | 0.000 | 1.87 | 2726.78 |
| 5447 | 2024.09.26 18:02 | close | 2723 | 0.01 | 194.234 | 0.000 | 0.000 | 0.78 | 2727.56 |
| 5448 | 2024.09.26 18:02 | close | 2722 | 0.02 | 194.234 | 0.000 | 0.000 | -0.64 | 2726.92 |
| 5449 | 2024.09.26 18:02 | buy | 2725 | 0.02 | 194.274 | 0.000 | 0.000 | ||
| 5450 | 2024.09.26 18:40 | buy | 2726 | 0.01 | 194.114 | 0.000 | 0.000 | ||
| 5451 | 2024.09.26 20:48 | close | 2726 | 0.01 | 194.320 | 0.000 | 0.000 | 1.39 | 2728.31 |
| 5452 | 2024.09.26 20:48 | close | 2725 | 0.02 | 194.320 | 0.000 | 0.000 | 0.62 | 2728.93 |
| 5453 | 2024.09.26 20:48 | buy | 2727 | 0.02 | 194.360 | 0.000 | 0.000 | ||
| 5454 | 2024.09.26 21:04 | buy | 2728 | 0.01 | 194.115 | 0.000 | 0.000 | ||
| 5455 | 2024.09.26 22:15 | close | 2728 | 0.01 | 194.378 | 0.000 | 0.000 | 1.77 | 2730.70 |
| 5456 | 2024.09.26 22:15 | close | 2727 | 0.02 | 194.378 | 0.000 | 0.000 | 0.25 | 2730.95 |
| 5457 | 2024.09.26 22:15 | buy | 2729 | 0.02 | 194.418 | 0.000 | 0.000 | ||
| 5458 | 2024.09.26 23:22 | close | 2729 | 0.02 | 194.579 | 0.000 | 0.000 | 2.17 | 2733.12 |
| 5459 | 2024.09.26 23:22 | buy | 2730 | 0.02 | 194.619 | 0.000 | 0.000 | ||
| 5460 | 2024.09.26 23:45 | buy | 2731 | 0.01 | 194.454 | 0.000 | 0.000 | ||
| 5461 | 2024.09.27 00:37 | close | 2731 | 0.01 | 194.655 | 0.000 | 0.000 | 1.43 | 2734.55 |
| 5462 | 2024.09.27 00:37 | close | 2730 | 0.02 | 194.655 | 0.000 | 0.000 | 0.65 | 2735.20 |
| 5463 | 2024.09.27 00:37 | buy | 2732 | 0.02 | 194.695 | 0.000 | 0.000 | ||
| 5464 | 2024.09.27 00:53 | close | 2732 | 0.02 | 194.857 | 0.000 | 0.000 | 2.19 | 2737.39 |
| 5465 | 2024.09.27 00:53 | buy | 2733 | 0.02 | 194.897 | 0.000 | 0.000 | ||
| 5466 | 2024.09.27 01:43 | buy | 2734 | 0.01 | 194.735 | 0.000 | 0.000 | ||
| 5467 | 2024.09.27 01:51 | buy | 2735 | 0.01 | 194.573 | 0.000 | 0.000 | ||
| 5468 | 2024.09.27 02:10 | buy | 2736 | 0.01 | 194.412 | 0.000 | 0.000 | ||
| 5469 | 2024.09.27 02:37 | buy | 2737 | 0.01 | 194.251 | 0.000 | 0.000 | ||
| 5470 | 2024.09.27 03:38 | close | 2737 | 0.01 | 194.451 | 0.000 | 0.000 | 1.35 | 2738.74 |
| 5471 | 2024.09.27 03:38 | close | 2733 | 0.01 | 194.451 | 0.000 | 0.000 | -3.01 | 2735.73 |
| 5472 | 2024.09.27 03:38 | buy | 2738 | 0.01 | 194.897 | 0.000 | 0.000 | ||
| 5473 | 2024.09.27 04:05 | close | 2736 | 0.01 | 194.646 | 0.000 | 0.000 | 1.58 | 2737.31 |
| 5474 | 2024.09.27 04:05 | close | 2738 | 0.01 | 194.646 | 0.000 | 0.000 | -1.70 | 2735.61 |
| 5475 | 2024.09.27 04:45 | close | 2735 | 0.01 | 194.935 | 0.000 | 0.000 | 2.45 | 2738.06 |
| 5476 | 2024.09.27 04:45 | close | 2734 | 0.01 | 194.935 | 0.000 | 0.000 | 1.36 | 2739.42 |
| 5477 | 2024.09.27 04:45 | buy | 2739 | 0.02 | 194.975 | 0.000 | 0.000 | ||
| 5478 | 2024.09.27 04:58 | close | 2739 | 0.02 | 195.138 | 0.000 | 0.000 | 2.20 | 2741.62 |
| 5479 | 2024.09.27 04:58 | buy | 2740 | 0.02 | 195.178 | 0.000 | 0.000 | ||
| 5480 | 2024.09.27 05:07 | close | 2740 | 0.02 | 195.338 | 0.000 | 0.000 | 2.16 | 2743.78 |
| 5481 | 2024.09.27 05:07 | buy | 2741 | 0.02 | 195.378 | 0.000 | 0.000 | ||
| 5482 | 2024.09.27 05:08 | close | 2741 | 0.02 | 195.541 | 0.000 | 0.000 | 2.20 | 2745.98 |
| 5483 | 2024.09.27 05:08 | buy | 2742 | 0.02 | 195.581 | 0.000 | 0.000 | ||
| 5484 | 2024.09.27 05:10 | buy | 2743 | 0.01 | 195.418 | 0.000 | 0.000 | ||
| 5485 | 2024.09.27 05:11 | buy | 2744 | 0.01 | 195.234 | 0.000 | 0.000 | ||
| 5486 | 2024.09.27 05:12 | close | 2744 | 0.01 | 195.529 | 0.000 | 0.000 | 1.99 | 2747.97 |
| 5487 | 2024.09.27 05:12 | close | 2743 | 0.01 | 195.529 | 0.000 | 0.000 | 0.75 | 2748.72 |
| 5488 | 2024.09.27 05:12 | close | 2742 | 0.02 | 195.529 | 0.000 | 0.000 | -0.70 | 2748.02 |
| 5489 | 2024.09.27 05:12 | buy | 2745 | 0.02 | 195.569 | 0.000 | 0.000 | ||
| 5490 | 2024.09.27 05:18 | close | 2745 | 0.02 | 195.737 | 0.000 | 0.000 | 2.27 | 2750.29 |
| 5491 | 2024.09.27 05:18 | buy | 2746 | 0.02 | 195.777 | 0.000 | 0.000 | ||
| 5492 | 2024.09.27 05:23 | close | 2746 | 0.02 | 195.939 | 0.000 | 0.000 | 2.19 | 2752.48 |
| 5493 | 2024.09.27 05:23 | buy | 2747 | 0.02 | 195.979 | 0.000 | 0.000 | ||
| 5494 | 2024.09.27 05:25 | buy | 2748 | 0.01 | 195.815 | 0.000 | 0.000 | ||
| 5495 | 2024.09.27 05:47 | buy | 2749 | 0.01 | 195.651 | 0.000 | 0.000 | ||
| 5496 | 2024.09.27 06:21 | buy | 2750 | 0.01 | 195.483 | 0.000 | 0.000 | ||
| 5497 | 2024.09.27 06:22 | buy | 2751 | 0.01 | 195.275 | 0.000 | 0.000 | ||
| 5498 | 2024.09.27 06:22 | buy | 2752 | 0.01 | 195.108 | 0.000 | 0.000 | ||
| 5499 | 2024.09.27 06:22 | buy | 2753 | 0.01 | 194.941 | 0.000 | 0.000 | ||
| 5500 | 2024.09.27 06:22 | buy | 2754 | 0.01 | 194.759 | 0.000 | 0.000 | ||
| 5501 | 2024.09.27 06:22 | buy | 2755 | 0.01 | 194.557 | 0.000 | 0.000 | ||
| 5502 | 2024.09.27 06:22 | buy | 2756 | 0.01 | 194.379 | 0.000 | 0.000 | ||
| 5503 | 2024.09.27 06:22 | buy | 2757 | 0.01 | 194.213 | 0.000 | 0.000 | ||
| 5504 | 2024.09.27 06:22 | buy | 2758 | 0.01 | 193.948 | 0.000 | 0.000 | ||
| 5505 | 2024.09.27 06:22 | buy | 2759 | 0.01 | 193.788 | 0.000 | 0.000 | ||
| 5506 | 2024.09.27 06:22 | close | 2759 | 0.01 | 193.990 | 0.000 | 0.000 | 1.36 | 2753.84 |
| 5507 | 2024.09.27 06:22 | close | 2747 | 0.01 | 193.990 | 0.000 | 0.000 | -13.44 | 2740.40 |
| 5508 | 2024.09.27 06:22 | buy | 2760 | 0.01 | 195.979 | 0.000 | 0.000 | ||
| 5509 | 2024.09.27 06:23 | buy | 2761 | 0.01 | 193.788 | 0.000 | 0.000 | ||
| 5510 | 2024.09.27 06:23 | buy | 2762 | 0.01 | 193.621 | 0.000 | 0.000 | ||
| 5511 | 2024.09.27 06:23 | buy | 2763 | 0.01 | 193.446 | 0.000 | 0.000 | ||
| 5512 | 2024.09.27 06:23 | buy | 2764 | 0.01 | 193.243 | 0.000 | 0.000 | ||
| 5513 | 2024.09.27 06:23 | buy | 2765 | 0.01 | 193.038 | 0.000 | 0.000 | ||
| 5514 | 2024.09.27 06:23 | buy | 2766 | 0.01 | 192.878 | 0.000 | 0.000 | ||
| 5515 | 2024.09.27 06:23 | buy | 2767 | 0.01 | 192.661 | 0.000 | 0.000 | ||
| 5516 | 2024.09.27 06:23 | buy | 2768 | 0.01 | 192.491 | 0.000 | 0.000 | ||
| 5517 | 2024.09.27 06:23 | buy | 2769 | 0.01 | 192.319 | 0.000 | 0.000 | ||
| 5518 | 2024.09.27 06:31 | buy | 2770 | 0.01 | 192.107 | 0.000 | 0.000 | ||
| 5519 | 2024.09.27 06:47 | buy | 2771 | 0.01 | 191.944 | 0.000 | 0.000 | ||
| 5520 | 2024.09.27 06:50 | buy | 2772 | 0.01 | 191.783 | 0.000 | 0.000 | ||
| 5521 | 2024.09.27 07:00 | buy | 2773 | 0.01 | 191.610 | 0.000 | 0.000 | ||
| 5522 | 2024.09.27 07:05 | buy | 2774 | 0.01 | 191.446 | 0.000 | 0.000 | ||
| 5523 | 2024.09.27 07:06 | buy | 2775 | 0.01 | 191.283 | 0.000 | 0.000 | ||
| 5524 | 2024.09.27 07:08 | buy | 2776 | 0.01 | 191.115 | 0.000 | 0.000 | ||
| 5525 | 2024.09.27 14:00 | buy | 2777 | 0.01 | 190.938 | 0.000 | 0.000 | ||
| 5526 | 2024.09.27 16:39 | buy | 2778 | 0.01 | 190.776 | 0.000 | 0.000 | ||
| 5527 | 2024.09.27 16:42 | buy | 2779 | 0.01 | 190.613 | 0.000 | 0.000 | ||
| 5528 | 2024.09.27 17:38 | buy | 2780 | 0.01 | 190.451 | 0.000 | 0.000 | ||
| 5529 | 2024.09.27 18:27 | buy | 2781 | 0.01 | 190.282 | 0.000 | 0.000 | ||
| 5530 | 2024.09.27 18:31 | buy | 2782 | 0.01 | 190.121 | 0.000 | 0.000 | ||
| 5531 | 2024.09.30 05:38 | buy | 2783 | 0.01 | 189.961 | 0.000 | 0.000 | ||
| 5532 | 2024.09.30 05:47 | buy | 2784 | 0.01 | 189.796 | 0.000 | 0.000 | ||
| 5533 | 2024.09.30 06:25 | buy | 2785 | 0.01 | 189.628 | 0.000 | 0.000 | ||
| 5534 | 2024.10.01 00:45 | close | 2785 | 0.01 | 192.636 | 0.000 | 0.000 | 20.40 | 2760.80 |
| 5535 | 2024.10.01 00:45 | close | 2760 | 0.01 | 192.636 | 0.000 | 0.000 | -22.43 | 2738.37 |
| 5536 | 2024.10.01 00:46 | close | 2784 | 0.01 | 192.646 | 0.000 | 0.000 | 19.33 | 2757.70 |
| 5537 | 2024.10.01 00:46 | close | 2748 | 0.01 | 192.646 | 0.000 | 0.000 | -21.25 | 2736.45 |
| 5538 | 2024.10.01 00:46 | close | 2783 | 0.01 | 192.655 | 0.000 | 0.000 | 18.28 | 2754.73 |
| 5539 | 2024.10.01 00:46 | close | 2749 | 0.01 | 192.655 | 0.000 | 0.000 | -20.08 | 2734.65 |
| 5540 | 2024.10.01 00:46 | close | 2782 | 0.01 | 192.655 | 0.000 | 0.000 | 17.28 | 2751.92 |
| 5541 | 2024.10.01 00:46 | close | 2750 | 0.01 | 192.655 | 0.000 | 0.000 | -18.95 | 2732.97 |
| 5542 | 2024.10.01 00:46 | close | 2781 | 0.01 | 192.656 | 0.000 | 0.000 | 16.20 | 2749.17 |
| 5543 | 2024.10.01 00:46 | close | 2751 | 0.01 | 192.656 | 0.000 | 0.000 | -17.53 | 2731.64 |
| 5544 | 2024.10.01 00:46 | close | 2780 | 0.01 | 192.655 | 0.000 | 0.000 | 15.05 | 2746.69 |
| 5545 | 2024.10.01 00:46 | close | 2752 | 0.01 | 192.655 | 0.000 | 0.000 | -16.41 | 2730.28 |
| 5546 | 2024.10.01 00:46 | close | 2779 | 0.01 | 192.652 | 0.000 | 0.000 | 13.93 | 2744.21 |
| 5547 | 2024.10.01 00:46 | close | 2753 | 0.01 | 192.652 | 0.000 | 0.000 | -15.31 | 2728.90 |
| 5548 | 2024.10.01 00:46 | close | 2778 | 0.01 | 192.652 | 0.000 | 0.000 | 12.83 | 2741.73 |
| 5549 | 2024.10.01 00:46 | close | 2754 | 0.01 | 192.652 | 0.000 | 0.000 | -14.08 | 2727.64 |
| 5550 | 2024.10.01 00:46 | close | 2777 | 0.01 | 192.660 | 0.000 | 0.000 | 11.80 | 2739.44 |
| 5551 | 2024.10.01 00:46 | close | 2755 | 0.01 | 192.660 | 0.000 | 0.000 | -12.65 | 2726.79 |
| 5552 | 2024.10.01 00:46 | close | 2776 | 0.01 | 192.663 | 0.000 | 0.000 | 10.62 | 2737.41 |
| 5553 | 2024.10.01 00:46 | close | 2756 | 0.01 | 192.663 | 0.000 | 0.000 | -11.43 | 2725.98 |
| 5554 | 2024.10.01 00:46 | close | 2775 | 0.01 | 192.662 | 0.000 | 0.000 | 9.48 | 2735.46 |
| 5555 | 2024.10.01 00:46 | close | 2757 | 0.01 | 192.662 | 0.000 | 0.000 | -10.32 | 2725.14 |
| 5556 | 2024.10.01 00:46 | close | 2774 | 0.01 | 192.663 | 0.000 | 0.000 | 8.38 | 2733.52 |
| 5557 | 2024.10.01 00:46 | close | 2758 | 0.01 | 192.663 | 0.000 | 0.000 | -8.52 | 2725.00 |
| 5558 | 2024.10.01 00:46 | close | 2773 | 0.01 | 192.665 | 0.000 | 0.000 | 7.29 | 2732.28 |
| 5559 | 2024.10.01 00:46 | close | 2761 | 0.01 | 192.665 | 0.000 | 0.000 | -7.43 | 2724.85 |
| 5560 | 2024.10.01 00:46 | close | 2772 | 0.01 | 192.670 | 0.000 | 0.000 | 6.15 | 2731.00 |
| 5561 | 2024.10.01 00:46 | close | 2762 | 0.01 | 192.670 | 0.000 | 0.000 | -6.27 | 2724.73 |
| 5562 | 2024.10.01 00:46 | close | 2771 | 0.01 | 192.667 | 0.000 | 0.000 | 5.04 | 2729.77 |
| 5563 | 2024.10.01 00:46 | close | 2763 | 0.01 | 192.667 | 0.000 | 0.000 | -5.11 | 2724.66 |
| 5564 | 2024.10.01 00:46 | close | 2770 | 0.01 | 192.668 | 0.000 | 0.000 | 3.95 | 2728.61 |
| 5565 | 2024.10.01 00:46 | close | 2764 | 0.01 | 192.668 | 0.000 | 0.000 | -3.73 | 2724.88 |
| 5566 | 2024.10.01 00:46 | close | 2769 | 0.01 | 192.664 | 0.000 | 0.000 | 2.49 | 2727.37 |
| 5567 | 2024.10.01 00:46 | close | 2765 | 0.01 | 192.664 | 0.000 | 0.000 | -2.37 | 2724.99 |
| 5568 | 2024.10.01 02:05 | buy | 2786 | 0.01 | 192.331 | 0.000 | 0.000 | ||
| 5569 | 2024.10.01 02:30 | close | 2786 | 0.01 | 192.581 | 0.000 | 0.000 | 1.69 | 2726.68 |
| 5570 | 2024.10.01 02:30 | close | 2766 | 0.01 | 192.581 | 0.000 | 0.000 | -1.85 | 2724.83 |
| 5571 | 2024.10.01 07:09 | buy | 2787 | 0.01 | 192.331 | 0.000 | 0.000 | ||
| 5572 | 2024.10.01 07:14 | buy | 2788 | 0.01 | 192.170 | 0.000 | 0.000 | ||
| 5573 | 2024.10.01 08:05 | buy | 2789 | 0.01 | 192.008 | 0.000 | 0.000 | ||
| 5574 | 2024.10.01 08:11 | buy | 2790 | 0.01 | 191.844 | 0.000 | 0.000 | ||
| 5575 | 2024.10.01 08:13 | buy | 2791 | 0.01 | 191.684 | 0.000 | 0.000 | ||
| 5576 | 2024.10.01 09:48 | buy | 2792 | 0.01 | 191.520 | 0.000 | 0.000 | ||
| 5577 | 2024.10.01 10:09 | buy | 2793 | 0.01 | 191.359 | 0.000 | 0.000 | ||
| 5578 | 2024.10.01 13:09 | close | 2793 | 0.01 | 191.969 | 0.000 | 0.000 | 4.12 | 2728.95 |
| 5579 | 2024.10.01 13:09 | close | 2767 | 0.01 | 191.969 | 0.000 | 0.000 | -4.51 | 2724.44 |
| 5580 | 2024.10.01 13:09 | close | 2792 | 0.01 | 191.972 | 0.000 | 0.000 | 3.05 | 2727.49 |
| 5581 | 2024.10.01 13:09 | close | 2768 | 0.01 | 191.972 | 0.000 | 0.000 | -3.35 | 2724.14 |
| 5582 | 2024.10.01 13:32 | buy | 2794 | 0.01 | 191.521 | 0.000 | 0.000 | ||
| 5583 | 2024.10.01 13:33 | buy | 2795 | 0.01 | 191.355 | 0.000 | 0.000 | ||
| 5584 | 2024.10.01 13:33 | buy | 2796 | 0.01 | 191.191 | 0.000 | 0.000 | ||
| 5585 | 2024.10.01 13:34 | buy | 2797 | 0.01 | 191.028 | 0.000 | 0.000 | ||
| 5586 | 2024.10.01 13:34 | buy | 2798 | 0.01 | 190.868 | 0.000 | 0.000 | ||
| 5587 | 2024.10.01 13:34 | buy | 2799 | 0.01 | 190.707 | 0.000 | 0.000 | ||
| 5588 | 2024.10.01 13:38 | buy | 2800 | 0.01 | 190.546 | 0.000 | 0.000 | ||
| 5589 | 2024.10.01 14:12 | buy | 2801 | 0.01 | 190.386 | 0.000 | 0.000 | ||
| 5590 | 2024.10.01 16:33 | buy | 2802 | 0.01 | 190.226 | 0.000 | 0.000 | ||
| 5591 | 2024.10.01 16:45 | buy | 2803 | 0.01 | 190.064 | 0.000 | 0.000 | ||
| 5592 | 2024.10.01 17:15 | buy | 2804 | 0.01 | 189.901 | 0.000 | 0.000 | ||
| 5593 | 2024.10.01 18:15 | close | 2804 | 0.01 | 191.059 | 0.000 | 0.000 | 7.82 | 2731.96 |
| 5594 | 2024.10.01 18:15 | close | 2787 | 0.01 | 191.059 | 0.000 | 0.000 | -8.59 | 2723.37 |
| 5595 | 2024.10.01 18:15 | close | 2803 | 0.01 | 191.069 | 0.000 | 0.000 | 6.79 | 2730.16 |
| 5596 | 2024.10.01 18:15 | close | 2788 | 0.01 | 191.069 | 0.000 | 0.000 | -7.44 | 2722.72 |
| 5597 | 2024.10.02 01:30 | close | 2802 | 0.01 | 191.066 | 0.000 | 0.000 | 5.76 | 2728.48 |
| 5598 | 2024.10.02 01:30 | close | 2789 | 0.01 | 191.066 | 0.000 | 0.000 | -6.28 | 2722.20 |
| 5599 | 2024.10.02 01:30 | close | 2801 | 0.01 | 191.070 | 0.000 | 0.000 | 4.71 | 2726.91 |
| 5600 | 2024.10.02 01:30 | close | 2790 | 0.01 | 191.070 | 0.000 | 0.000 | -5.14 | 2721.77 |
| 5601 | 2024.10.02 01:30 | close | 2800 | 0.01 | 191.076 | 0.000 | 0.000 | 3.66 | 2725.43 |
| 5602 | 2024.10.02 01:30 | close | 2791 | 0.01 | 191.076 | 0.000 | 0.000 | -4.02 | 2721.41 |
| 5603 | 2024.10.02 01:30 | close | 2799 | 0.01 | 191.083 | 0.000 | 0.000 | 2.62 | 2724.03 |
| 5604 | 2024.10.02 01:30 | close | 2794 | 0.01 | 191.083 | 0.000 | 0.000 | -2.88 | 2721.15 |
| 5605 | 2024.10.02 01:30 | close | 2798 | 0.01 | 191.092 | 0.000 | 0.000 | 1.59 | 2722.74 |
| 5606 | 2024.10.02 01:30 | close | 2795 | 0.01 | 191.092 | 0.000 | 0.000 | -1.70 | 2721.03 |
| 5607 | 2024.10.02 04:55 | buy | 2805 | 0.01 | 190.861 | 0.000 | 0.000 | ||
| 5608 | 2024.10.02 04:56 | buy | 2806 | 0.01 | 190.675 | 0.000 | 0.000 | ||
| 5609 | 2024.10.02 05:36 | buy | 2807 | 0.01 | 190.515 | 0.000 | 0.000 | ||
| 5610 | 2024.10.02 06:17 | close | 2807 | 0.01 | 190.835 | 0.000 | 0.000 | 2.16 | 2723.19 |
| 5611 | 2024.10.02 06:17 | close | 2796 | 0.01 | 190.835 | 0.000 | 0.000 | -2.32 | 2720.87 |
| 5612 | 2024.10.02 11:40 | close | 2806 | 0.01 | 192.511 | 0.000 | 0.000 | 12.40 | 2733.27 |
| 5613 | 2024.10.02 11:40 | close | 2805 | 0.01 | 192.511 | 0.000 | 0.000 | 11.15 | 2744.42 |
| 5614 | 2024.10.02 11:40 | close | 2797 | 0.01 | 192.511 | 0.000 | 0.000 | 10.10 | 2754.52 |
| 5615 | 2024.10.02 11:40 | sell | 2808 | 0.02 | 192.511 | 0.000 | 0.000 | ||
| 5616 | 2024.10.02 11:47 | close | 2808 | 0.02 | 192.349 | 0.000 | 0.000 | 2.18 | 2756.70 |
| 5617 | 2024.10.02 11:47 | sell | 2809 | 0.02 | 192.309 | 0.000 | 0.000 | ||
| 5618 | 2024.10.02 12:11 | sell | 2810 | 0.01 | 192.509 | 0.000 | 0.000 | ||
| 5619 | 2024.10.02 12:16 | sell | 2811 | 0.01 | 192.719 | 0.000 | 0.000 | ||
| 5620 | 2024.10.02 12:39 | sell | 2812 | 0.01 | 192.919 | 0.000 | 0.000 | ||
| 5621 | 2024.10.02 13:17 | sell | 2813 | 0.01 | 193.119 | 0.000 | 0.000 | ||
| 5622 | 2024.10.02 13:48 | sell | 2814 | 0.01 | 193.319 | 0.000 | 0.000 | ||
| 5623 | 2024.10.02 14:43 | sell | 2815 | 0.01 | 193.519 | 0.000 | 0.000 | ||
| 5624 | 2024.10.02 14:56 | sell | 2816 | 0.01 | 193.719 | 0.000 | 0.000 | ||
| 5625 | 2024.10.02 15:30 | sell | 2817 | 0.01 | 193.921 | 0.000 | 0.000 | ||
| 5626 | 2024.10.02 16:04 | close | 2817 | 0.01 | 193.718 | 0.000 | 0.000 | 1.37 | 2758.07 |
| 5627 | 2024.10.02 16:04 | close | 2809 | 0.01 | 193.718 | 0.000 | 0.000 | -9.51 | 2748.56 |
| 5628 | 2024.10.02 16:04 | sell | 2818 | 0.01 | 192.309 | 0.000 | 0.000 | ||
| 5629 | 2024.10.02 16:13 | sell | 2819 | 0.01 | 193.921 | 0.000 | 0.000 | ||
| 5630 | 2024.10.02 18:47 | sell | 2820 | 0.01 | 194.124 | 0.000 | 0.000 | ||
| 5631 | 2024.10.02 19:42 | sell | 2821 | 0.01 | 194.334 | 0.000 | 0.000 | ||
| 5632 | 2024.10.02 22:29 | sell | 2822 | 0.01 | 194.535 | 0.000 | 0.000 | ||
| 5633 | 2024.10.02 22:30 | sell | 2823 | 0.01 | 194.739 | 0.000 | 0.000 | ||
| 5634 | 2024.10.03 00:54 | sell | 2824 | 0.01 | 194.943 | 0.000 | 0.000 | ||
| 5635 | 2024.10.03 01:06 | sell | 2825 | 0.01 | 195.143 | 0.000 | 0.000 | ||
| 5636 | 2024.10.03 05:13 | close | 2825 | 0.01 | 193.748 | 0.000 | 0.000 | 9.42 | 2757.98 |
| 5637 | 2024.10.03 05:13 | close | 2818 | 0.01 | 193.748 | 0.000 | 0.000 | -10.26 | 2747.72 |
| 5638 | 2024.10.03 05:13 | close | 2824 | 0.01 | 193.739 | 0.000 | 0.000 | 8.14 | 2755.86 |
| 5639 | 2024.10.03 05:13 | close | 2810 | 0.01 | 193.739 | 0.000 | 0.000 | -8.84 | 2747.02 |
| 5640 | 2024.10.03 05:13 | close | 2823 | 0.01 | 193.696 | 0.000 | 0.000 | 6.51 | 2753.52 |
| 5641 | 2024.10.03 05:13 | close | 2811 | 0.01 | 193.696 | 0.000 | 0.000 | -7.13 | 2746.39 |
| 5642 | 2024.10.03 05:13 | close | 2822 | 0.01 | 193.685 | 0.000 | 0.000 | 5.20 | 2751.59 |
| 5643 | 2024.10.03 05:13 | close | 2812 | 0.01 | 193.685 | 0.000 | 0.000 | -5.71 | 2745.87 |
| 5644 | 2024.10.03 05:13 | close | 2821 | 0.01 | 193.668 | 0.000 | 0.000 | 3.95 | 2749.82 |
| 5645 | 2024.10.03 05:13 | close | 2813 | 0.01 | 193.668 | 0.000 | 0.000 | -4.25 | 2745.56 |
| 5646 | 2024.10.03 05:13 | close | 2820 | 0.01 | 193.647 | 0.000 | 0.000 | 2.68 | 2748.24 |
| 5647 | 2024.10.03 05:13 | close | 2814 | 0.01 | 193.647 | 0.000 | 0.000 | -2.75 | 2745.49 |
| 5648 | 2024.10.03 07:14 | close | 2819 | 0.01 | 192.986 | 0.000 | 0.000 | 5.77 | 2751.25 |
| 5649 | 2024.10.03 07:14 | close | 2816 | 0.01 | 192.986 | 0.000 | 0.000 | 4.41 | 2755.66 |
| 5650 | 2024.10.03 07:14 | close | 2815 | 0.01 | 192.986 | 0.000 | 0.000 | 3.06 | 2758.72 |
| 5651 | 2024.10.03 07:14 | sell | 2826 | 0.02 | 192.946 | 0.000 | 0.000 | ||
| 5652 | 2024.10.03 07:24 | close | 2826 | 0.02 | 192.786 | 0.000 | 0.000 | 2.16 | 2760.88 |
| 5653 | 2024.10.03 07:24 | sell | 2827 | 0.02 | 192.746 | 0.000 | 0.000 | ||
| 5654 | 2024.10.03 07:30 | close | 2827 | 0.02 | 192.583 | 0.000 | 0.000 | 2.20 | 2763.08 |
| 5655 | 2024.10.03 07:30 | sell | 2828 | 0.02 | 192.543 | 0.000 | 0.000 | ||
| 5656 | 2024.10.03 07:36 | sell | 2829 | 0.01 | 192.743 | 0.000 | 0.000 | ||
| 5657 | 2024.10.03 07:45 | close | 2829 | 0.01 | 192.509 | 0.000 | 0.000 | 1.58 | 2764.66 |
| 5658 | 2024.10.03 07:45 | close | 2828 | 0.02 | 192.509 | 0.000 | 0.000 | 0.46 | 2765.12 |
| 5659 | 2024.10.03 07:45 | sell | 2830 | 0.02 | 192.469 | 0.000 | 0.000 | ||
| 5660 | 2024.10.03 08:00 | sell | 2831 | 0.01 | 192.670 | 0.000 | 0.000 | ||
| 5661 | 2024.10.03 08:10 | close | 2831 | 0.01 | 192.437 | 0.000 | 0.000 | 1.58 | 2766.70 |
| 5662 | 2024.10.03 08:10 | close | 2830 | 0.02 | 192.437 | 0.000 | 0.000 | 0.44 | 2767.14 |
| 5663 | 2024.10.03 08:10 | sell | 2832 | 0.02 | 192.397 | 0.000 | 0.000 | ||
| 5664 | 2024.10.03 08:33 | sell | 2833 | 0.01 | 192.601 | 0.000 | 0.000 | ||
| 5665 | 2024.10.03 08:50 | close | 2833 | 0.01 | 192.364 | 0.000 | 0.000 | 1.60 | 2768.74 |
| 5666 | 2024.10.03 08:50 | close | 2832 | 0.02 | 192.364 | 0.000 | 0.000 | 0.44 | 2769.18 |
| 5667 | 2024.10.03 08:50 | sell | 2834 | 0.02 | 192.324 | 0.000 | 0.000 | ||
| 5668 | 2024.10.03 08:55 | sell | 2835 | 0.01 | 192.525 | 0.000 | 0.000 | ||
| 5669 | 2024.10.03 09:15 | sell | 2836 | 0.01 | 192.725 | 0.000 | 0.000 | ||
| 5670 | 2024.10.03 11:29 | close | 2836 | 0.01 | 192.400 | 0.000 | 0.000 | 2.20 | 2771.38 |
| 5671 | 2024.10.03 11:29 | close | 2835 | 0.01 | 192.400 | 0.000 | 0.000 | 0.85 | 2772.23 |
| 5672 | 2024.10.03 11:29 | close | 2834 | 0.02 | 192.400 | 0.000 | 0.000 | -1.03 | 2771.20 |
| 5673 | 2024.10.03 11:29 | sell | 2837 | 0.02 | 192.360 | 0.000 | 0.000 | ||
| 5674 | 2024.10.03 11:37 | close | 2837 | 0.02 | 192.200 | 0.000 | 0.000 | 2.16 | 2773.36 |
| 5675 | 2024.10.03 11:37 | sell | 2838 | 0.02 | 192.160 | 0.000 | 0.000 | ||
| 5676 | 2024.10.03 11:58 | sell | 2839 | 0.01 | 192.361 | 0.000 | 0.000 | ||
| 5677 | 2024.10.03 14:00 | sell | 2840 | 0.01 | 192.568 | 0.000 | 0.000 | ||
| 5678 | 2024.10.03 14:05 | sell | 2841 | 0.01 | 192.771 | 0.000 | 0.000 | ||
| 5679 | 2024.10.03 14:13 | close | 2841 | 0.01 | 192.569 | 0.000 | 0.000 | 1.37 | 2774.73 |
| 5680 | 2024.10.03 14:13 | close | 2838 | 0.01 | 192.569 | 0.000 | 0.000 | -2.76 | 2771.97 |
| 5681 | 2024.10.03 14:13 | sell | 2842 | 0.01 | 192.160 | 0.000 | 0.000 | ||
| 5682 | 2024.10.03 15:04 | close | 2842 | 0.01 | 192.190 | 0.000 | 0.000 | -0.20 | 2771.77 |
| 5683 | 2024.10.03 15:04 | close | 2840 | 0.01 | 192.190 | 0.000 | 0.000 | 2.56 | 2774.33 |
| 5684 | 2024.10.03 15:04 | close | 2839 | 0.01 | 192.190 | 0.000 | 0.000 | 1.16 | 2775.49 |
| 5685 | 2024.10.03 15:04 | buy | 2843 | 0.02 | 192.190 | 0.000 | 0.000 | ||
| 5686 | 2024.10.03 15:07 | close | 2843 | 0.02 | 192.350 | 0.000 | 0.000 | 2.17 | 2777.66 |
| 5687 | 2024.10.03 15:07 | buy | 2844 | 0.02 | 192.390 | 0.000 | 0.000 | ||
| 5688 | 2024.10.03 15:19 | buy | 2845 | 0.01 | 192.230 | 0.000 | 0.000 | ||
| 5689 | 2024.10.03 15:30 | close | 2845 | 0.01 | 192.440 | 0.000 | 0.000 | 1.42 | 2779.08 |
| 5690 | 2024.10.03 15:30 | close | 2844 | 0.02 | 192.440 | 0.000 | 0.000 | 0.67 | 2779.75 |
| 5691 | 2024.10.03 15:30 | buy | 2846 | 0.02 | 192.480 | 0.000 | 0.000 | ||
| 5692 | 2024.10.03 16:05 | close | 2846 | 0.02 | 192.644 | 0.000 | 0.000 | 2.22 | 2781.97 |
| 5693 | 2024.10.03 16:05 | buy | 2847 | 0.02 | 192.684 | 0.000 | 0.000 | ||
| 5694 | 2024.10.03 17:06 | buy | 2848 | 0.01 | 192.521 | 0.000 | 0.000 | ||
| 5695 | 2024.10.03 20:00 | close | 2848 | 0.01 | 192.732 | 0.000 | 0.000 | 1.42 | 2783.39 |
| 5696 | 2024.10.03 20:00 | close | 2847 | 0.02 | 192.732 | 0.000 | 0.000 | 0.65 | 2784.04 |
| 5697 | 2024.10.03 20:00 | buy | 2849 | 0.02 | 192.772 | 0.000 | 0.000 | ||
| 5698 | 2024.10.03 21:05 | buy | 2850 | 0.01 | 192.554 | 0.000 | 0.000 | ||
| 5699 | 2024.10.03 22:32 | close | 2850 | 0.01 | 192.798 | 0.000 | 0.000 | 1.65 | 2785.69 |
| 5700 | 2024.10.03 22:32 | close | 2849 | 0.02 | 192.798 | 0.000 | 0.000 | 0.35 | 2786.04 |
| 5701 | 2024.10.03 22:32 | buy | 2851 | 0.02 | 192.838 | 0.000 | 0.000 | ||
| 5702 | 2024.10.03 23:10 | buy | 2852 | 0.01 | 192.676 | 0.000 | 0.000 | ||
| 5703 | 2024.10.04 00:02 | close | 2852 | 0.01 | 192.872 | 0.000 | 0.000 | 1.41 | 2787.45 |
| 5704 | 2024.10.04 00:02 | close | 2851 | 0.02 | 192.872 | 0.000 | 0.000 | 0.62 | 2788.06 |
| 5705 | 2024.10.04 00:02 | buy | 2853 | 0.02 | 192.912 | 0.000 | 0.000 | ||
| 5706 | 2024.10.04 00:08 | buy | 2854 | 0.01 | 192.751 | 0.000 | 0.000 | ||
| 5707 | 2024.10.04 00:55 | buy | 2855 | 0.01 | 192.590 | 0.000 | 0.000 | ||
| 5708 | 2024.10.04 01:20 | buy | 2856 | 0.01 | 192.430 | 0.000 | 0.000 | ||
| 5709 | 2024.10.04 02:53 | buy | 2857 | 0.01 | 192.262 | 0.000 | 0.000 | ||
| 5710 | 2024.10.04 04:16 | buy | 2858 | 0.01 | 192.090 | 0.000 | 0.000 | ||
| 5711 | 2024.10.04 04:21 | buy | 2859 | 0.01 | 191.930 | 0.000 | 0.000 | ||
| 5712 | 2024.10.04 05:51 | buy | 2860 | 0.01 | 191.768 | 0.000 | 0.000 | ||
| 5713 | 2024.10.04 06:27 | close | 2860 | 0.01 | 191.970 | 0.000 | 0.000 | 1.37 | 2789.43 |
| 5714 | 2024.10.04 06:27 | close | 2853 | 0.01 | 191.970 | 0.000 | 0.000 | -6.36 | 2783.07 |
| 5715 | 2024.10.04 06:27 | buy | 2861 | 0.01 | 192.912 | 0.000 | 0.000 | ||
| 5716 | 2024.10.04 07:55 | close | 2859 | 0.01 | 192.399 | 0.000 | 0.000 | 3.16 | 2786.23 |
| 5717 | 2024.10.04 07:55 | close | 2861 | 0.01 | 192.399 | 0.000 | 0.000 | -3.47 | 2782.76 |
| 5718 | 2024.10.04 07:55 | close | 2858 | 0.01 | 192.407 | 0.000 | 0.000 | 2.14 | 2784.90 |
| 5719 | 2024.10.04 07:55 | close | 2854 | 0.01 | 192.407 | 0.000 | 0.000 | -2.32 | 2782.58 |
| 5720 | 2024.10.04 09:46 | close | 2857 | 0.01 | 192.796 | 0.000 | 0.000 | 3.61 | 2786.19 |
| 5721 | 2024.10.04 09:46 | close | 2856 | 0.01 | 192.796 | 0.000 | 0.000 | 2.48 | 2788.67 |
| 5722 | 2024.10.04 09:46 | close | 2855 | 0.01 | 192.796 | 0.000 | 0.000 | 1.40 | 2790.07 |
| 5723 | 2024.10.04 09:46 | buy | 2862 | 0.02 | 192.836 | 0.000 | 0.000 | ||
| 5724 | 2024.10.04 10:33 | close | 2862 | 0.02 | 192.996 | 0.000 | 0.000 | 2.16 | 2792.23 |
| 5725 | 2024.10.04 10:33 | buy | 2863 | 0.02 | 193.036 | 0.000 | 0.000 | ||
| 5726 | 2024.10.04 11:00 | buy | 2864 | 0.01 | 192.876 | 0.000 | 0.000 | ||
| 5727 | 2024.10.04 12:00 | close | 2864 | 0.01 | 193.085 | 0.000 | 0.000 | 1.41 | 2793.64 |
| 5728 | 2024.10.04 12:00 | close | 2863 | 0.02 | 193.085 | 0.000 | 0.000 | 0.67 | 2794.31 |
| 5729 | 2024.10.04 12:00 | buy | 2865 | 0.02 | 193.125 | 0.000 | 0.000 | ||
| 5730 | 2024.10.04 12:24 | buy | 2866 | 0.01 | 192.965 | 0.000 | 0.000 | ||
| 5731 | 2024.10.04 12:30 | buy | 2867 | 0.01 | 192.788 | 0.000 | 0.000 | ||
| 5732 | 2024.10.04 12:30 | close | 2867 | 0.01 | 193.126 | 0.000 | 0.000 | 2.29 | 2796.60 |
| 5733 | 2024.10.04 12:30 | close | 2866 | 0.01 | 193.126 | 0.000 | 0.000 | 1.09 | 2797.69 |
| 5734 | 2024.10.04 12:30 | close | 2865 | 0.02 | 193.126 | 0.000 | 0.000 | 0.01 | 2797.70 |
| 5735 | 2024.10.04 12:30 | buy | 2868 | 0.02 | 193.166 | 0.000 | 0.000 | ||
| 5736 | 2024.10.04 12:30 | close | 2868 | 0.02 | 193.400 | 0.000 | 0.000 | 3.16 | 2800.86 |
| 5737 | 2024.10.04 12:30 | buy | 2869 | 0.02 | 193.440 | 0.000 | 0.000 | ||
| 5738 | 2024.10.04 12:30 | buy | 2870 | 0.01 | 193.260 | 0.000 | 0.000 | ||
| 5739 | 2024.10.04 12:30 | close | 2870 | 0.01 | 193.496 | 0.000 | 0.000 | 1.59 | 2802.45 |
| 5740 | 2024.10.04 12:30 | close | 2869 | 0.02 | 193.496 | 0.000 | 0.000 | 0.76 | 2803.21 |
| 5741 | 2024.10.04 12:30 | buy | 2871 | 0.02 | 193.536 | 0.000 | 0.000 | ||
| 5742 | 2024.10.04 12:30 | close | 2871 | 0.02 | 193.698 | 0.000 | 0.000 | 2.19 | 2805.40 |
| 5743 | 2024.10.04 12:30 | buy | 2872 | 0.02 | 193.738 | 0.000 | 0.000 | ||
| 5744 | 2024.10.04 12:31 | close | 2872 | 0.02 | 193.900 | 0.000 | 0.000 | 2.19 | 2807.59 |
| 5745 | 2024.10.04 12:31 | buy | 2873 | 0.02 | 193.940 | 0.000 | 0.000 | ||
| 5746 | 2024.10.04 12:32 | close | 2873 | 0.02 | 194.100 | 0.000 | 0.000 | 2.16 | 2809.75 |
| 5747 | 2024.10.04 12:32 | buy | 2874 | 0.02 | 194.140 | 0.000 | 0.000 | ||
| 5748 | 2024.10.04 12:32 | close | 2874 | 0.02 | 194.307 | 0.000 | 0.000 | 2.26 | 2812.01 |
| 5749 | 2024.10.04 12:32 | buy | 2875 | 0.02 | 194.347 | 0.000 | 0.000 | ||
| 5750 | 2024.10.04 12:33 | buy | 2876 | 0.01 | 194.180 | 0.000 | 0.000 | ||
| 5751 | 2024.10.04 12:38 | close | 2876 | 0.01 | 194.391 | 0.000 | 0.000 | 1.42 | 2813.43 |
| 5752 | 2024.10.04 12:38 | close | 2875 | 0.02 | 194.391 | 0.000 | 0.000 | 0.59 | 2814.02 |
| 5753 | 2024.10.04 12:38 | buy | 2877 | 0.02 | 194.431 | 0.000 | 0.000 | ||
| 5754 | 2024.10.04 12:39 | buy | 2878 | 0.01 | 194.271 | 0.000 | 0.000 | ||
| 5755 | 2024.10.04 12:46 | buy | 2879 | 0.01 | 194.104 | 0.000 | 0.000 | ||
| 5756 | 2024.10.04 12:52 | close | 2879 | 0.01 | 194.387 | 0.000 | 0.000 | 1.91 | 2815.93 |
| 5757 | 2024.10.04 12:52 | close | 2878 | 0.01 | 194.387 | 0.000 | 0.000 | 0.78 | 2816.71 |
| 5758 | 2024.10.04 12:52 | close | 2877 | 0.02 | 194.387 | 0.000 | 0.000 | -0.59 | 2816.12 |
| 5759 | 2024.10.04 12:52 | buy | 2880 | 0.02 | 194.427 | 0.000 | 0.000 | ||
| 5760 | 2024.10.04 13:02 | close | 2880 | 0.02 | 194.587 | 0.000 | 0.000 | 2.16 | 2818.28 |
| 5761 | 2024.10.04 13:02 | buy | 2881 | 0.02 | 194.627 | 0.000 | 0.000 | ||
| 5762 | 2024.10.04 13:03 | buy | 2882 | 0.01 | 194.460 | 0.000 | 0.000 | ||
| 5763 | 2024.10.04 13:12 | buy | 2883 | 0.01 | 194.300 | 0.000 | 0.000 | ||
| 5764 | 2024.10.04 14:02 | close | 2883 | 0.01 | 194.580 | 0.000 | 0.000 | 1.89 | 2820.17 |
| 5765 | 2024.10.04 14:02 | close | 2882 | 0.01 | 194.580 | 0.000 | 0.000 | 0.81 | 2820.98 |
| 5766 | 2024.10.04 14:02 | close | 2881 | 0.02 | 194.580 | 0.000 | 0.000 | -0.63 | 2820.35 |
| 5767 | 2024.10.04 14:02 | buy | 2884 | 0.02 | 194.620 | 0.000 | 0.000 | ||
| 5768 | 2024.10.04 14:16 | close | 2884 | 0.02 | 194.782 | 0.000 | 0.000 | 2.18 | 2822.53 |
| 5769 | 2024.10.04 14:16 | buy | 2885 | 0.02 | 194.822 | 0.000 | 0.000 | ||
| 5770 | 2024.10.04 14:27 | buy | 2886 | 0.01 | 194.657 | 0.000 | 0.000 | ||
| 5771 | 2024.10.04 15:52 | close | 2886 | 0.01 | 194.876 | 0.000 | 0.000 | 1.48 | 2824.01 |
| 5772 | 2024.10.04 15:52 | close | 2885 | 0.02 | 194.876 | 0.000 | 0.000 | 0.72 | 2824.73 |
| 5773 | 2024.10.04 15:52 | buy | 2887 | 0.02 | 194.916 | 0.000 | 0.000 | ||
| 5774 | 2024.10.04 16:16 | close | 2887 | 0.02 | 195.079 | 0.000 | 0.000 | 2.20 | 2826.93 |
| 5775 | 2024.10.04 16:16 | buy | 2888 | 0.02 | 195.119 | 0.000 | 0.000 | ||
| 5776 | 2024.10.04 16:42 | close | 2888 | 0.02 | 195.281 | 0.000 | 0.000 | 2.19 | 2829.12 |
| 5777 | 2024.10.04 16:42 | buy | 2889 | 0.02 | 195.321 | 0.000 | 0.000 | ||
| 5778 | 2024.10.04 17:19 | close | 2889 | 0.02 | 195.482 | 0.000 | 0.000 | 2.17 | 2831.29 |
| 5779 | 2024.10.04 17:19 | buy | 2890 | 0.02 | 195.522 | 0.000 | 0.000 | ||
| 5780 | 2024.10.04 17:27 | buy | 2891 | 0.01 | 195.356 | 0.000 | 0.000 | ||
| 5781 | 2024.10.04 20:28 | buy | 2892 | 0.01 | 195.196 | 0.000 | 0.000 | ||
| 5782 | 2024.10.04 20:56 | buy | 2893 | 0.01 | 195.030 | 0.000 | 0.000 | ||
| 5783 | 2024.10.06 21:05 | buy | 2894 | 0.01 | 194.824 | 0.000 | 0.000 | ||
| 5784 | 2024.10.06 21:30 | close | 2894 | 0.01 | 195.038 | 0.000 | 0.000 | 1.44 | 2832.73 |
| 5785 | 2024.10.06 21:30 | close | 2890 | 0.01 | 195.038 | 0.000 | 0.000 | -3.27 | 2829.46 |
| 5786 | 2024.10.06 21:30 | buy | 2895 | 0.01 | 195.522 | 0.000 | 0.000 | ||
| 5787 | 2024.10.06 22:01 | close | 2895 | 0.01 | 195.418 | 0.000 | 0.000 | -0.70 | 2828.76 |
| 5788 | 2024.10.06 22:01 | close | 2893 | 0.01 | 195.418 | 0.000 | 0.000 | 2.62 | 2831.38 |
| 5789 | 2024.10.06 22:01 | close | 2892 | 0.01 | 195.418 | 0.000 | 0.000 | 1.50 | 2832.88 |
| 5790 | 2024.10.06 22:01 | close | 2891 | 0.01 | 195.418 | 0.000 | 0.000 | 0.42 | 2833.30 |
| 5791 | 2024.10.06 22:01 | buy | 2896 | 0.02 | 195.458 | 0.000 | 0.000 | ||
| 5792 | 2024.10.06 22:20 | buy | 2897 | 0.01 | 195.296 | 0.000 | 0.000 | ||
| 5793 | 2024.10.06 23:02 | close | 2897 | 0.01 | 195.517 | 0.000 | 0.000 | 1.50 | 2834.80 |
| 5794 | 2024.10.06 23:02 | close | 2896 | 0.02 | 195.517 | 0.000 | 0.000 | 0.80 | 2835.60 |
| 5795 | 2024.10.06 23:02 | buy | 2898 | 0.02 | 195.557 | 0.000 | 0.000 | ||
| 5796 | 2024.10.06 23:33 | buy | 2899 | 0.01 | 195.397 | 0.000 | 0.000 | ||
| 5797 | 2024.10.07 00:00 | buy | 2900 | 0.01 | 195.237 | 0.000 | 0.000 | ||
| 5798 | 2024.10.07 00:17 | buy | 2901 | 0.01 | 195.075 | 0.000 | 0.000 | ||
| 5799 | 2024.10.07 00:53 | buy | 2902 | 0.01 | 194.913 | 0.000 | 0.000 | ||
| 5800 | 2024.10.07 01:52 | buy | 2903 | 0.01 | 194.750 | 0.000 | 0.000 | ||
| 5801 | 2024.10.07 02:55 | close | 2903 | 0.01 | 194.952 | 0.000 | 0.000 | 1.36 | 2836.96 |
| 5802 | 2024.10.07 02:55 | close | 2898 | 0.01 | 194.952 | 0.000 | 0.000 | -4.01 | 2832.95 |
| 5803 | 2024.10.07 02:55 | buy | 2904 | 0.01 | 195.557 | 0.000 | 0.000 | ||
| 5804 | 2024.10.07 05:34 | buy | 2905 | 0.01 | 194.750 | 0.000 | 0.000 | ||
| 5805 | 2024.10.07 05:56 | buy | 2906 | 0.01 | 194.590 | 0.000 | 0.000 | ||
| 5806 | 2024.10.07 07:21 | buy | 2907 | 0.01 | 194.430 | 0.000 | 0.000 | ||
| 5807 | 2024.10.07 07:39 | buy | 2908 | 0.01 | 194.267 | 0.000 | 0.000 | ||
| 5808 | 2024.10.07 08:46 | buy | 2909 | 0.01 | 194.107 | 0.000 | 0.000 | ||
| 5809 | 2024.10.07 09:28 | buy | 2910 | 0.01 | 193.943 | 0.000 | 0.000 | ||
| 5810 | 2024.10.07 09:49 | buy | 2911 | 0.01 | 193.783 | 0.000 | 0.000 | ||
| 5811 | 2024.10.07 12:43 | buy | 2912 | 0.01 | 193.623 | 0.000 | 0.000 | ||
| 5812 | 2024.10.07 13:46 | buy | 2913 | 0.01 | 193.463 | 0.000 | 0.000 | ||
| 5813 | 2024.10.07 22:58 | buy | 2914 | 0.01 | 193.292 | 0.000 | 0.000 | ||
| 5814 | 2024.10.07 22:59 | buy | 2915 | 0.01 | 193.130 | 0.000 | 0.000 | ||
| 5815 | 2024.10.08 07:23 | buy | 2916 | 0.01 | 192.967 | 0.000 | 0.000 | ||
| 5816 | 2024.10.08 12:23 | close | 2916 | 0.01 | 194.191 | 0.000 | 0.000 | 8.27 | 2841.22 |
| 5817 | 2024.10.08 12:23 | close | 2904 | 0.01 | 194.191 | 0.000 | 0.000 | -9.07 | 2832.15 |
| 5818 | 2024.10.08 12:23 | close | 2915 | 0.01 | 194.193 | 0.000 | 0.000 | 7.26 | 2839.41 |
| 5819 | 2024.10.08 12:23 | close | 2899 | 0.01 | 194.193 | 0.000 | 0.000 | -7.98 | 2831.43 |
| 5820 | 2024.10.08 12:23 | close | 2914 | 0.01 | 194.207 | 0.000 | 0.000 | 6.26 | 2837.69 |
| 5821 | 2024.10.08 12:23 | close | 2900 | 0.01 | 194.207 | 0.000 | 0.000 | -6.88 | 2830.81 |
| 5822 | 2024.10.08 12:24 | close | 2913 | 0.01 | 194.219 | 0.000 | 0.000 | 5.19 | 2836.00 |
| 5823 | 2024.10.08 12:24 | close | 2901 | 0.01 | 194.219 | 0.000 | 0.000 | -5.70 | 2830.30 |
| 5824 | 2024.10.08 13:39 | close | 2912 | 0.01 | 194.228 | 0.000 | 0.000 | 4.17 | 2834.47 |
| 5825 | 2024.10.08 13:39 | close | 2902 | 0.01 | 194.228 | 0.000 | 0.000 | -4.55 | 2829.92 |
| 5826 | 2024.10.08 13:41 | close | 2911 | 0.01 | 194.232 | 0.000 | 0.000 | 3.12 | 2833.04 |
| 5827 | 2024.10.08 13:41 | close | 2905 | 0.01 | 194.232 | 0.000 | 0.000 | -3.42 | 2829.62 |
| 5828 | 2024.10.08 13:56 | close | 2910 | 0.01 | 194.241 | 0.000 | 0.000 | 2.10 | 2831.72 |
| 5829 | 2024.10.08 13:56 | close | 2906 | 0.01 | 194.241 | 0.000 | 0.000 | -2.28 | 2829.44 |
| 5830 | 2024.10.08 16:05 | buy | 2917 | 0.01 | 193.946 | 0.000 | 0.000 | ||
| 5831 | 2024.10.08 18:37 | close | 2917 | 0.01 | 194.170 | 0.000 | 0.000 | 1.52 | 2830.96 |
| 5832 | 2024.10.08 18:37 | close | 2907 | 0.01 | 194.170 | 0.000 | 0.000 | -1.67 | 2829.28 |
| 5833 | 2024.10.09 00:02 | buy | 2918 | 0.01 | 193.923 | 0.000 | 0.000 | ||
| 5834 | 2024.10.09 05:05 | close | 2918 | 0.01 | 194.495 | 0.000 | 0.000 | 3.86 | 2833.14 |
| 5835 | 2024.10.09 05:05 | close | 2909 | 0.01 | 194.495 | 0.000 | 0.000 | 2.78 | 2835.92 |
| 5836 | 2024.10.09 05:05 | close | 2908 | 0.01 | 194.495 | 0.000 | 0.000 | 1.70 | 2837.62 |
| 5837 | 2024.10.09 05:05 | sell | 2919 | 0.02 | 194.495 | 0.000 | 0.000 | ||
| 5838 | 2024.10.09 06:09 | close | 2919 | 0.02 | 194.332 | 0.000 | 0.000 | 2.20 | 2839.82 |
| 5839 | 2024.10.09 06:09 | sell | 2920 | 0.02 | 194.292 | 0.000 | 0.000 | ||
| 5840 | 2024.10.09 06:57 | close | 2920 | 0.02 | 194.131 | 0.000 | 0.000 | 2.18 | 2842.00 |
| 5841 | 2024.10.09 06:57 | sell | 2921 | 0.02 | 194.091 | 0.000 | 0.000 | ||
| 5842 | 2024.10.09 07:03 | close | 2921 | 0.02 | 193.929 | 0.000 | 0.000 | 2.18 | 2844.18 |
| 5843 | 2024.10.09 07:03 | sell | 2922 | 0.02 | 193.889 | 0.000 | 0.000 | ||
| 5844 | 2024.10.09 07:10 | close | 2922 | 0.02 | 193.729 | 0.000 | 0.000 | 2.17 | 2846.35 |
| 5845 | 2024.10.09 07:10 | sell | 2923 | 0.02 | 193.689 | 0.000 | 0.000 | ||
| 5846 | 2024.10.09 07:23 | sell | 2924 | 0.01 | 193.893 | 0.000 | 0.000 | ||
| 5847 | 2024.10.09 07:34 | sell | 2925 | 0.01 | 194.093 | 0.000 | 0.000 | ||
| 5848 | 2024.10.09 07:48 | sell | 2926 | 0.01 | 194.294 | 0.000 | 0.000 | ||
| 5849 | 2024.10.09 08:58 | sell | 2927 | 0.01 | 194.496 | 0.000 | 0.000 | ||
| 5850 | 2024.10.09 12:18 | sell | 2928 | 0.01 | 194.696 | 0.000 | 0.000 | ||
| 5851 | 2024.10.09 13:39 | sell | 2929 | 0.01 | 194.898 | 0.000 | 0.000 | ||
| 5852 | 2024.10.09 15:09 | sell | 2930 | 0.01 | 195.100 | 0.000 | 0.000 | ||
| 5853 | 2024.10.09 21:36 | close | 2930 | 0.01 | 194.890 | 0.000 | 0.000 | 1.42 | 2847.77 |
| 5854 | 2024.10.09 21:36 | close | 2923 | 0.01 | 194.890 | 0.000 | 0.000 | -8.11 | 2839.66 |
| 5855 | 2024.10.09 21:36 | sell | 2931 | 0.01 | 193.689 | 0.000 | 0.000 | ||
| 5856 | 2024.10.10 00:54 | sell | 2932 | 0.01 | 195.102 | 0.000 | 0.000 | ||
| 5857 | 2024.10.10 04:27 | sell | 2933 | 0.01 | 195.304 | 0.000 | 0.000 | ||
| 5858 | 2024.10.10 12:20 | close | 2933 | 0.01 | 194.494 | 0.000 | 0.000 | 5.47 | 2845.13 |
| 5859 | 2024.10.10 12:20 | close | 2931 | 0.01 | 194.494 | 0.000 | 0.000 | -5.97 | 2839.16 |
| 5860 | 2024.10.10 12:20 | close | 2932 | 0.01 | 194.486 | 0.000 | 0.000 | 4.16 | 2843.32 |
| 5861 | 2024.10.10 12:20 | close | 2924 | 0.01 | 194.486 | 0.000 | 0.000 | -4.55 | 2838.77 |
| 5862 | 2024.10.10 12:30 | close | 2929 | 0.01 | 194.430 | 0.000 | 0.000 | 2.62 | 2841.38 |
| 5863 | 2024.10.10 12:30 | close | 2925 | 0.01 | 194.430 | 0.000 | 0.000 | -2.81 | 2838.57 |
| 5864 | 2024.10.10 13:43 | close | 2928 | 0.01 | 193.931 | 0.000 | 0.000 | 4.63 | 2843.19 |
| 5865 | 2024.10.10 13:43 | close | 2927 | 0.01 | 193.931 | 0.000 | 0.000 | 3.28 | 2846.47 |
| 5866 | 2024.10.10 13:43 | close | 2926 | 0.01 | 193.931 | 0.000 | 0.000 | 1.91 | 2848.38 |
| 5867 | 2024.10.10 13:43 | buy | 2934 | 0.02 | 193.931 | 0.000 | 0.000 | ||
| 5868 | 2024.10.10 13:49 | buy | 2935 | 0.01 | 193.766 | 0.000 | 0.000 | ||
| 5869 | 2024.10.10 13:55 | close | 2935 | 0.01 | 193.975 | 0.000 | 0.000 | 1.41 | 2849.79 |
| 5870 | 2024.10.10 13:55 | close | 2934 | 0.02 | 193.975 | 0.000 | 0.000 | 0.59 | 2850.38 |
| 5871 | 2024.10.10 13:55 | buy | 2936 | 0.02 | 194.015 | 0.000 | 0.000 | ||
| 5872 | 2024.10.10 14:03 | buy | 2937 | 0.01 | 193.854 | 0.000 | 0.000 | ||
| 5873 | 2024.10.10 14:09 | buy | 2938 | 0.01 | 193.693 | 0.000 | 0.000 | ||
| 5874 | 2024.10.10 14:41 | close | 2938 | 0.01 | 193.971 | 0.000 | 0.000 | 1.87 | 2852.25 |
| 5875 | 2024.10.10 14:41 | close | 2937 | 0.01 | 193.971 | 0.000 | 0.000 | 0.79 | 2853.04 |
| 5876 | 2024.10.10 14:41 | close | 2936 | 0.02 | 193.971 | 0.000 | 0.000 | -0.59 | 2852.45 |
| 5877 | 2024.10.10 14:41 | buy | 2939 | 0.02 | 194.011 | 0.000 | 0.000 | ||
| 5878 | 2024.10.10 14:48 | close | 2939 | 0.02 | 194.171 | 0.000 | 0.000 | 2.16 | 2854.61 |
| 5879 | 2024.10.10 14:48 | buy | 2940 | 0.02 | 194.211 | 0.000 | 0.000 | ||
| 5880 | 2024.10.10 15:00 | buy | 2941 | 0.01 | 194.051 | 0.000 | 0.000 | ||
| 5881 | 2024.10.10 15:25 | buy | 2942 | 0.01 | 193.886 | 0.000 | 0.000 | ||
| 5882 | 2024.10.10 15:27 | buy | 2943 | 0.01 | 193.725 | 0.000 | 0.000 | ||
| 5883 | 2024.10.10 15:52 | close | 2943 | 0.01 | 193.927 | 0.000 | 0.000 | 1.37 | 2855.98 |
| 5884 | 2024.10.10 15:52 | close | 2940 | 0.01 | 193.927 | 0.000 | 0.000 | -1.91 | 2854.07 |
| 5885 | 2024.10.10 15:52 | buy | 2944 | 0.01 | 194.211 | 0.000 | 0.000 | ||
| 5886 | 2024.10.10 17:26 | close | 2944 | 0.01 | 194.181 | 0.000 | 0.000 | -0.20 | 2853.87 |
| 5887 | 2024.10.10 17:26 | close | 2942 | 0.01 | 194.181 | 0.000 | 0.000 | 1.99 | 2855.86 |
| 5888 | 2024.10.10 17:26 | close | 2941 | 0.01 | 194.181 | 0.000 | 0.000 | 0.88 | 2856.74 |
| 5889 | 2024.10.10 17:26 | buy | 2945 | 0.02 | 194.221 | 0.000 | 0.000 | ||
| 5890 | 2024.10.10 18:36 | buy | 2946 | 0.01 | 194.058 | 0.000 | 0.000 | ||
| 5891 | 2024.10.10 19:43 | buy | 2947 | 0.01 | 193.898 | 0.000 | 0.000 | ||
| 5892 | 2024.10.10 23:47 | close | 2947 | 0.01 | 194.177 | 0.000 | 0.000 | 1.89 | 2858.63 |
| 5893 | 2024.10.10 23:47 | close | 2946 | 0.01 | 194.177 | 0.000 | 0.000 | 0.81 | 2859.44 |
| 5894 | 2024.10.10 23:47 | close | 2945 | 0.02 | 194.177 | 0.000 | 0.000 | -0.59 | 2858.85 |
| 5895 | 2024.10.10 23:47 | sell | 2948 | 0.02 | 194.177 | 0.000 | 0.000 | ||
| 5896 | 2024.10.11 00:56 | close | 2948 | 0.02 | 194.013 | 0.000 | 0.000 | 1.86 | 2860.70 |
| 5897 | 2024.10.11 00:56 | sell | 2949 | 0.02 | 193.973 | 0.000 | 0.000 | ||
| 5898 | 2024.10.11 01:55 | sell | 2950 | 0.01 | 194.175 | 0.000 | 0.000 | ||
| 5899 | 2024.10.11 07:48 | sell | 2951 | 0.01 | 194.375 | 0.000 | 0.000 | ||
| 5900 | 2024.10.11 09:22 | sell | 2952 | 0.01 | 194.577 | 0.000 | 0.000 | ||
| 5901 | 2024.10.11 11:07 | sell | 2953 | 0.01 | 194.778 | 0.000 | 0.000 | ||
| 5902 | 2024.10.11 11:27 | close | 2953 | 0.01 | 194.578 | 0.000 | 0.000 | 1.35 | 2862.05 |
| 5903 | 2024.10.11 11:27 | close | 2949 | 0.01 | 194.578 | 0.000 | 0.000 | -4.09 | 2857.96 |
| 5904 | 2024.10.11 11:27 | sell | 2954 | 0.01 | 193.973 | 0.000 | 0.000 | ||
| 5905 | 2024.10.11 12:30 | sell | 2955 | 0.01 | 194.780 | 0.000 | 0.000 | ||
| 5906 | 2024.10.11 13:53 | sell | 2956 | 0.01 | 194.980 | 0.000 | 0.000 | ||
| 5907 | 2024.10.11 14:27 | sell | 2957 | 0.01 | 195.180 | 0.000 | 0.000 | ||
| 5908 | 2024.10.13 21:09 | close | 2957 | 0.01 | 194.605 | 0.000 | 0.000 | 3.89 | 2861.85 |
| 5909 | 2024.10.13 21:09 | close | 2954 | 0.01 | 194.605 | 0.000 | 0.000 | -4.27 | 2857.58 |
| 5910 | 2024.10.14 08:08 | sell | 2958 | 0.01 | 195.180 | 0.000 | 0.000 | ||
| 5911 | 2024.10.14 13:44 | sell | 2959 | 0.01 | 195.380 | 0.000 | 0.000 | ||
| 5912 | 2024.10.14 14:08 | sell | 2960 | 0.01 | 195.580 | 0.000 | 0.000 | ||
| 5913 | 2024.10.15 06:46 | close | 2960 | 0.01 | 194.871 | 0.000 | 0.000 | 4.61 | 2862.19 |
| 5914 | 2024.10.15 06:46 | close | 2950 | 0.01 | 194.871 | 0.000 | 0.000 | -5.06 | 2857.13 |
| 5915 | 2024.10.15 06:48 | close | 2959 | 0.01 | 194.861 | 0.000 | 0.000 | 3.33 | 2860.46 |
| 5916 | 2024.10.15 06:48 | close | 2951 | 0.01 | 194.861 | 0.000 | 0.000 | -3.64 | 2856.82 |
| 5917 | 2024.10.15 06:49 | close | 2958 | 0.01 | 194.850 | 0.000 | 0.000 | 2.05 | 2858.87 |
| 5918 | 2024.10.15 06:49 | close | 2952 | 0.01 | 194.850 | 0.000 | 0.000 | -2.21 | 2856.65 |
| 5919 | 2024.10.15 10:30 | sell | 2961 | 0.01 | 195.183 | 0.000 | 0.000 | ||
| 5920 | 2024.10.15 11:36 | sell | 2962 | 0.01 | 195.383 | 0.000 | 0.000 | ||
| 5921 | 2024.10.15 12:36 | close | 2962 | 0.01 | 195.053 | 0.000 | 0.000 | 2.23 | 2858.88 |
| 5922 | 2024.10.15 12:36 | close | 2955 | 0.01 | 195.053 | 0.000 | 0.000 | -2.21 | 2856.67 |
| 5923 | 2024.10.15 13:19 | sell | 2963 | 0.01 | 195.387 | 0.000 | 0.000 | ||
| 5924 | 2024.10.15 23:56 | close | 2963 | 0.01 | 194.864 | 0.000 | 0.000 | 3.53 | 2860.20 |
| 5925 | 2024.10.15 23:56 | close | 2961 | 0.01 | 194.864 | 0.000 | 0.000 | 2.16 | 2862.36 |
| 5926 | 2024.10.15 23:56 | close | 2956 | 0.01 | 194.864 | 0.000 | 0.000 | 0.43 | 2862.79 |
| 5927 | 2024.10.15 23:56 | buy | 2964 | 0.02 | 194.864 | 0.000 | 0.000 | ||
| 5928 | 2024.10.16 00:58 | close | 2964 | 0.02 | 195.029 | 0.000 | 0.000 | 2.39 | 2865.18 |
| 5929 | 2024.10.16 00:58 | sell | 2965 | 0.02 | 195.029 | 0.000 | 0.000 | ||
| 5930 | 2024.10.16 01:31 | close | 2965 | 0.02 | 194.865 | 0.000 | 0.000 | 2.21 | 2867.39 |
| 5931 | 2024.10.16 01:31 | sell | 2966 | 0.02 | 194.825 | 0.000 | 0.000 | ||
| 5932 | 2024.10.16 01:32 | close | 2966 | 0.02 | 194.664 | 0.000 | 0.000 | 2.18 | 2869.57 |
| 5933 | 2024.10.16 01:32 | sell | 2967 | 0.02 | 194.624 | 0.000 | 0.000 | ||
| 5934 | 2024.10.16 01:35 | sell | 2968 | 0.01 | 194.828 | 0.000 | 0.000 | ||
| 5935 | 2024.10.16 03:07 | sell | 2969 | 0.01 | 195.031 | 0.000 | 0.000 | ||
| 5936 | 2024.10.16 05:32 | sell | 2970 | 0.01 | 195.231 | 0.000 | 0.000 | ||
| 5937 | 2024.10.16 06:00 | close | 2970 | 0.01 | 194.882 | 0.000 | 0.000 | 2.36 | 2871.93 |
| 5938 | 2024.10.16 06:00 | close | 2967 | 0.01 | 194.882 | 0.000 | 0.000 | -1.74 | 2870.19 |
| 5939 | 2024.10.16 06:00 | sell | 2971 | 0.01 | 194.624 | 0.000 | 0.000 | ||
| 5940 | 2024.10.16 06:00 | close | 2971 | 0.01 | 194.745 | 0.000 | 0.000 | -0.82 | 2869.37 |
| 5941 | 2024.10.16 06:00 | close | 2969 | 0.01 | 194.745 | 0.000 | 0.000 | 1.93 | 2871.30 |
| 5942 | 2024.10.16 06:00 | close | 2968 | 0.01 | 194.745 | 0.000 | 0.000 | 0.56 | 2871.86 |
| 5943 | 2024.10.16 06:00 | buy | 2972 | 0.02 | 194.745 | 0.000 | 0.000 | ||
| 5944 | 2024.10.16 06:00 | buy | 2973 | 0.01 | 194.547 | 0.000 | 0.000 | ||
| 5945 | 2024.10.16 06:07 | buy | 2974 | 0.01 | 194.383 | 0.000 | 0.000 | ||
| 5946 | 2024.10.16 06:13 | buy | 2975 | 0.01 | 194.223 | 0.000 | 0.000 | ||
| 5947 | 2024.10.16 06:31 | buy | 2976 | 0.01 | 194.061 | 0.000 | 0.000 | ||
| 5948 | 2024.10.16 06:34 | buy | 2977 | 0.01 | 193.899 | 0.000 | 0.000 | ||
| 5949 | 2024.10.16 07:42 | close | 2977 | 0.01 | 194.101 | 0.000 | 0.000 | 1.36 | 2873.22 |
| 5950 | 2024.10.16 07:42 | close | 2972 | 0.01 | 194.101 | 0.000 | 0.000 | -4.35 | 2868.87 |
| 5951 | 2024.10.16 07:42 | buy | 2978 | 0.01 | 194.745 | 0.000 | 0.000 | ||
| 5952 | 2024.10.16 07:50 | close | 2976 | 0.01 | 194.387 | 0.000 | 0.000 | 2.20 | 2871.07 |
| 5953 | 2024.10.16 07:50 | close | 2978 | 0.01 | 194.387 | 0.000 | 0.000 | -2.42 | 2868.65 |
| 5954 | 2024.10.16 08:20 | buy | 2979 | 0.01 | 194.063 | 0.000 | 0.000 | ||
| 5955 | 2024.10.16 08:54 | close | 2979 | 0.01 | 194.295 | 0.000 | 0.000 | 1.56 | 2870.21 |
| 5956 | 2024.10.16 08:54 | close | 2973 | 0.01 | 194.295 | 0.000 | 0.000 | -1.70 | 2868.51 |
| 5957 | 2024.10.16 14:25 | close | 2975 | 0.01 | 194.704 | 0.000 | 0.000 | 3.25 | 2871.76 |
| 5958 | 2024.10.16 14:25 | close | 2974 | 0.01 | 194.704 | 0.000 | 0.000 | 2.17 | 2873.93 |
| 5959 | 2024.10.16 14:25 | sell | 2980 | 0.02 | 194.704 | 0.000 | 0.000 | ||
| 5960 | 2024.10.16 15:09 | close | 2980 | 0.02 | 194.541 | 0.000 | 0.000 | 2.20 | 2876.13 |
| 5961 | 2024.10.16 15:09 | sell | 2981 | 0.02 | 194.501 | 0.000 | 0.000 | ||
| 5962 | 2024.10.16 16:22 | sell | 2982 | 0.01 | 194.702 | 0.000 | 0.000 | ||
| 5963 | 2024.10.16 19:02 | close | 2982 | 0.01 | 194.468 | 0.000 | 0.000 | 1.58 | 2877.71 |
| 5964 | 2024.10.16 19:02 | close | 2981 | 0.02 | 194.468 | 0.000 | 0.000 | 0.44 | 2878.15 |
| 5965 | 2024.10.16 19:02 | buy | 2983 | 0.02 | 194.468 | 0.000 | 0.000 | ||
| 5966 | 2024.10.16 21:04 | buy | 2984 | 0.01 | 194.151 | 0.000 | 0.000 | ||
| 5967 | 2024.10.17 01:34 | buy | 2985 | 0.01 | 193.984 | 0.000 | 0.000 | ||
| 5968 | 2024.10.17 06:38 | close | 2985 | 0.01 | 194.316 | 0.000 | 0.000 | 2.24 | 2880.39 |
| 5969 | 2024.10.17 06:38 | close | 2984 | 0.01 | 194.316 | 0.000 | 0.000 | 1.35 | 2881.74 |
| 5970 | 2024.10.17 06:38 | close | 2983 | 0.02 | 194.316 | 0.000 | 0.000 | -1.57 | 2880.16 |
| 5971 | 2024.10.17 06:38 | buy | 2986 | 0.02 | 194.356 | 0.000 | 0.000 | ||
| 5972 | 2024.10.17 07:30 | close | 2986 | 0.02 | 194.518 | 0.000 | 0.000 | 2.19 | 2882.35 |
| 5973 | 2024.10.17 07:30 | buy | 2987 | 0.02 | 194.558 | 0.000 | 0.000 | ||
| 5974 | 2024.10.17 09:04 | buy | 2988 | 0.01 | 194.397 | 0.000 | 0.000 | ||
| 5975 | 2024.10.17 10:44 | close | 2988 | 0.01 | 194.603 | 0.000 | 0.000 | 1.39 | 2883.74 |
| 5976 | 2024.10.17 10:44 | close | 2987 | 0.02 | 194.603 | 0.000 | 0.000 | 0.61 | 2884.35 |
| 5977 | 2024.10.17 10:44 | buy | 2989 | 0.02 | 194.643 | 0.000 | 0.000 | ||
| 5978 | 2024.10.17 12:30 | close | 2989 | 0.02 | 194.820 | 0.000 | 0.000 | 2.39 | 2886.74 |
| 5979 | 2024.10.17 12:30 | buy | 2990 | 0.02 | 194.860 | 0.000 | 0.000 | ||
| 5980 | 2024.10.17 12:30 | close | 2990 | 0.02 | 195.021 | 0.000 | 0.000 | 2.17 | 2888.91 |
| 5981 | 2024.10.17 12:30 | buy | 2991 | 0.02 | 195.061 | 0.000 | 0.000 | ||
| 5982 | 2024.10.17 12:32 | buy | 2992 | 0.01 | 194.900 | 0.000 | 0.000 | ||
| 5983 | 2024.10.17 13:09 | buy | 2993 | 0.01 | 194.740 | 0.000 | 0.000 | ||
| 5984 | 2024.10.17 13:25 | buy | 2994 | 0.01 | 194.579 | 0.000 | 0.000 | ||
| 5985 | 2024.10.17 13:30 | buy | 2995 | 0.01 | 194.407 | 0.000 | 0.000 | ||
| 5986 | 2024.10.17 13:41 | close | 2995 | 0.01 | 194.611 | 0.000 | 0.000 | 1.38 | 2890.29 |
| 5987 | 2024.10.17 13:41 | close | 2991 | 0.01 | 194.611 | 0.000 | 0.000 | -3.04 | 2887.25 |
| 5988 | 2024.10.17 13:41 | buy | 2996 | 0.01 | 195.061 | 0.000 | 0.000 | ||
| 5989 | 2024.10.17 14:09 | close | 2994 | 0.01 | 194.811 | 0.000 | 0.000 | 1.57 | 2888.82 |
| 5990 | 2024.10.17 14:09 | close | 2996 | 0.01 | 194.811 | 0.000 | 0.000 | -1.69 | 2887.13 |
| 5991 | 2024.10.17 15:25 | close | 2993 | 0.01 | 195.101 | 0.000 | 0.000 | 2.44 | 2889.57 |
| 5992 | 2024.10.17 15:25 | close | 2992 | 0.01 | 195.101 | 0.000 | 0.000 | 1.36 | 2890.93 |
| 5993 | 2024.10.17 15:25 | buy | 2997 | 0.02 | 195.141 | 0.000 | 0.000 | ||
| 5994 | 2024.10.17 15:49 | close | 2997 | 0.02 | 195.303 | 0.000 | 0.000 | 2.18 | 2893.11 |
| 5995 | 2024.10.17 15:49 | buy | 2998 | 0.02 | 195.343 | 0.000 | 0.000 | ||
| 5996 | 2024.10.17 17:55 | close | 2998 | 0.02 | 195.503 | 0.000 | 0.000 | 2.17 | 2895.28 |
| 5997 | 2024.10.17 17:55 | buy | 2999 | 0.02 | 195.543 | 0.000 | 0.000 | ||
| 5998 | 2024.10.17 18:10 | buy | 3000 | 0.01 | 195.383 | 0.000 | 0.000 | ||
| 5999 | 2024.10.17 19:13 | close | 3000 | 0.01 | 195.589 | 0.000 | 0.000 | 1.39 | 2896.67 |
| 6000 | 2024.10.17 19:13 | close | 2999 | 0.02 | 195.589 | 0.000 | 0.000 | 0.62 | 2897.29 |
| 6001 | 2024.10.17 19:13 | buy | 3001 | 0.02 | 195.629 | 0.000 | 0.000 | ||
| 6002 | 2024.10.17 19:49 | buy | 3002 | 0.01 | 195.467 | 0.000 | 0.000 | ||
| 6003 | 2024.10.17 21:04 | buy | 3003 | 0.01 | 195.258 | 0.000 | 0.000 | ||
| 6004 | 2024.10.18 05:02 | buy | 3004 | 0.01 | 195.098 | 0.000 | 0.000 | ||
| 6005 | 2024.10.18 06:00 | close | 3004 | 0.01 | 195.310 | 0.000 | 0.000 | 1.43 | 2898.72 |
| 6006 | 2024.10.18 06:00 | close | 3001 | 0.01 | 195.310 | 0.000 | 0.000 | -2.07 | 2896.65 |
| 6007 | 2024.10.18 06:00 | buy | 3005 | 0.01 | 195.629 | 0.000 | 0.000 | ||
| 6008 | 2024.10.18 06:06 | close | 3005 | 0.01 | 195.572 | 0.000 | 0.000 | -0.30 | 2896.35 |
| 6009 | 2024.10.18 06:06 | close | 3003 | 0.01 | 195.572 | 0.000 | 0.000 | 2.20 | 2898.55 |
| 6010 | 2024.10.18 06:06 | close | 3002 | 0.01 | 195.572 | 0.000 | 0.000 | 0.79 | 2899.34 |
| 6011 | 2024.10.18 06:06 | buy | 3006 | 0.02 | 195.612 | 0.000 | 0.000 | ||
| 6012 | 2024.10.18 06:17 | close | 3006 | 0.02 | 195.772 | 0.000 | 0.000 | 2.16 | 2901.50 |
| 6013 | 2024.10.18 06:17 | buy | 3007 | 0.02 | 195.812 | 0.000 | 0.000 | ||
| 6014 | 2024.10.18 07:01 | close | 3007 | 0.02 | 195.978 | 0.000 | 0.000 | 2.24 | 2903.74 |
| 6015 | 2024.10.18 07:01 | buy | 3008 | 0.02 | 196.018 | 0.000 | 0.000 | ||
| 6016 | 2024.10.18 07:05 | buy | 3009 | 0.01 | 195.857 | 0.000 | 0.000 | ||
| 6017 | 2024.10.18 08:31 | buy | 3010 | 0.01 | 195.697 | 0.000 | 0.000 | ||
| 6018 | 2024.10.18 08:42 | buy | 3011 | 0.01 | 195.534 | 0.000 | 0.000 | ||
| 6019 | 2024.10.18 09:44 | buy | 3012 | 0.01 | 195.374 | 0.000 | 0.000 | ||
| 6020 | 2024.10.18 10:10 | buy | 3013 | 0.01 | 195.214 | 0.000 | 0.000 | ||
| 6021 | 2024.10.18 10:17 | close | 3013 | 0.01 | 195.414 | 0.000 | 0.000 | 1.35 | 2905.09 |
| 6022 | 2024.10.18 10:17 | close | 3008 | 0.01 | 195.414 | 0.000 | 0.000 | -4.08 | 2901.01 |
| 6023 | 2024.10.18 10:17 | buy | 3014 | 0.01 | 196.018 | 0.000 | 0.000 | ||
| 6024 | 2024.10.18 11:06 | close | 3012 | 0.01 | 195.681 | 0.000 | 0.000 | 2.08 | 2903.09 |
| 6025 | 2024.10.18 11:06 | close | 3014 | 0.01 | 195.681 | 0.000 | 0.000 | -2.27 | 2900.82 |
| 6026 | 2024.10.18 14:09 | buy | 3015 | 0.01 | 195.374 | 0.000 | 0.000 | ||
| 6027 | 2024.10.18 14:18 | buy | 3016 | 0.01 | 195.214 | 0.000 | 0.000 | ||
| 6028 | 2024.10.18 14:57 | buy | 3017 | 0.01 | 195.053 | 0.000 | 0.000 | ||
| 6029 | 2024.10.18 15:48 | buy | 3018 | 0.01 | 194.889 | 0.000 | 0.000 | ||
| 6030 | 2024.10.21 01:18 | buy | 3019 | 0.01 | 194.729 | 0.000 | 0.000 | ||
| 6031 | 2024.10.21 08:53 | close | 3019 | 0.01 | 195.261 | 0.000 | 0.000 | 3.60 | 2904.42 |
| 6032 | 2024.10.21 08:53 | close | 3009 | 0.01 | 195.261 | 0.000 | 0.000 | -3.94 | 2900.48 |
| 6033 | 2024.10.21 08:53 | close | 3018 | 0.01 | 195.265 | 0.000 | 0.000 | 2.62 | 2903.10 |
| 6034 | 2024.10.21 08:53 | close | 3010 | 0.01 | 195.265 | 0.000 | 0.000 | -2.83 | 2900.27 |
| 6035 | 2024.10.21 08:55 | close | 3017 | 0.01 | 195.270 | 0.000 | 0.000 | 1.55 | 2901.82 |
| 6036 | 2024.10.21 08:55 | close | 3011 | 0.01 | 195.270 | 0.000 | 0.000 | -1.70 | 2900.12 |
| 6037 | 2024.10.21 17:19 | close | 3016 | 0.01 | 195.699 | 0.000 | 0.000 | 3.36 | 2903.48 |
| 6038 | 2024.10.21 17:19 | close | 3015 | 0.01 | 195.699 | 0.000 | 0.000 | 2.28 | 2905.76 |
| 6039 | 2024.10.21 17:19 | buy | 3020 | 0.02 | 195.739 | 0.000 | 0.000 | ||
| 6040 | 2024.10.21 21:10 | buy | 3021 | 0.01 | 195.504 | 0.000 | 0.000 | ||
| 6041 | 2024.10.21 22:03 | close | 3021 | 0.01 | 195.769 | 0.000 | 0.000 | 1.79 | 2907.55 |
| 6042 | 2024.10.21 22:03 | close | 3020 | 0.02 | 195.769 | 0.000 | 0.000 | 0.41 | 2907.96 |
| 6043 | 2024.10.21 22:03 | buy | 3022 | 0.02 | 195.809 | 0.000 | 0.000 | ||
| 6044 | 2024.10.21 22:44 | buy | 3023 | 0.01 | 195.647 | 0.000 | 0.000 | ||
| 6045 | 2024.10.22 01:03 | buy | 3024 | 0.01 | 195.487 | 0.000 | 0.000 | ||
| 6046 | 2024.10.22 01:34 | close | 3024 | 0.01 | 195.754 | 0.000 | 0.000 | 1.80 | 2909.76 |
| 6047 | 2024.10.22 01:34 | close | 3023 | 0.01 | 195.754 | 0.000 | 0.000 | 0.80 | 2910.56 |
| 6048 | 2024.10.22 01:34 | close | 3022 | 0.02 | 195.754 | 0.000 | 0.000 | -0.58 | 2909.97 |
| 6049 | 2024.10.22 01:34 | buy | 3025 | 0.02 | 195.794 | 0.000 | 0.000 | ||
| 6050 | 2024.10.22 03:13 | close | 3025 | 0.02 | 195.955 | 0.000 | 0.000 | 2.17 | 2912.14 |
| 6051 | 2024.10.22 03:13 | buy | 3026 | 0.02 | 195.995 | 0.000 | 0.000 | ||
| 6052 | 2024.10.22 04:01 | close | 3026 | 0.02 | 196.157 | 0.000 | 0.000 | 2.19 | 2914.33 |
| 6053 | 2024.10.22 04:01 | buy | 3027 | 0.02 | 196.197 | 0.000 | 0.000 | ||
| 6054 | 2024.10.22 04:20 | close | 3027 | 0.02 | 196.357 | 0.000 | 0.000 | 2.16 | 2916.49 |
| 6055 | 2024.10.22 04:20 | buy | 3028 | 0.02 | 196.397 | 0.000 | 0.000 | ||
| 6056 | 2024.10.22 04:27 | buy | 3029 | 0.01 | 196.229 | 0.000 | 0.000 | ||
| 6057 | 2024.10.22 05:02 | buy | 3030 | 0.01 | 196.069 | 0.000 | 0.000 | ||
| 6058 | 2024.10.22 05:40 | close | 3030 | 0.01 | 196.351 | 0.000 | 0.000 | 1.90 | 2918.39 |
| 6059 | 2024.10.22 05:40 | close | 3029 | 0.01 | 196.351 | 0.000 | 0.000 | 0.82 | 2919.21 |
| 6060 | 2024.10.22 05:40 | close | 3028 | 0.02 | 196.351 | 0.000 | 0.000 | -0.63 | 2918.58 |
| 6061 | 2024.10.22 05:40 | buy | 3031 | 0.02 | 196.391 | 0.000 | 0.000 | ||
| 6062 | 2024.10.22 05:47 | buy | 3032 | 0.01 | 196.230 | 0.000 | 0.000 | ||
| 6063 | 2024.10.22 05:55 | buy | 3033 | 0.01 | 196.068 | 0.000 | 0.000 | ||
| 6064 | 2024.10.22 07:26 | close | 3033 | 0.01 | 196.345 | 0.000 | 0.000 | 1.87 | 2920.45 |
| 6065 | 2024.10.22 07:26 | close | 3032 | 0.01 | 196.345 | 0.000 | 0.000 | 0.78 | 2921.23 |
| 6066 | 2024.10.22 07:26 | close | 3031 | 0.02 | 196.345 | 0.000 | 0.000 | -0.62 | 2920.61 |
| 6067 | 2024.10.22 07:26 | buy | 3034 | 0.02 | 196.385 | 0.000 | 0.000 | ||
| 6068 | 2024.10.22 08:09 | buy | 3035 | 0.01 | 196.224 | 0.000 | 0.000 | ||
| 6069 | 2024.10.22 08:32 | buy | 3036 | 0.01 | 196.062 | 0.000 | 0.000 | ||
| 6070 | 2024.10.22 09:30 | buy | 3037 | 0.01 | 195.901 | 0.000 | 0.000 | ||
| 6071 | 2024.10.22 09:57 | buy | 3038 | 0.01 | 195.740 | 0.000 | 0.000 | ||
| 6072 | 2024.10.22 12:54 | buy | 3039 | 0.01 | 195.579 | 0.000 | 0.000 | ||
| 6073 | 2024.10.22 13:22 | buy | 3040 | 0.01 | 195.418 | 0.000 | 0.000 | ||
| 6074 | 2024.10.22 13:35 | buy | 3041 | 0.01 | 195.258 | 0.000 | 0.000 | ||
| 6075 | 2024.10.22 13:55 | close | 3041 | 0.01 | 195.459 | 0.000 | 0.000 | 1.36 | 2921.97 |
| 6076 | 2024.10.22 13:55 | close | 3034 | 0.01 | 195.459 | 0.000 | 0.000 | -6.25 | 2915.72 |
| 6077 | 2024.10.22 13:55 | buy | 3042 | 0.01 | 196.385 | 0.000 | 0.000 | ||
| 6078 | 2024.10.22 14:42 | close | 3040 | 0.01 | 195.884 | 0.000 | 0.000 | 3.15 | 2918.87 |
| 6079 | 2024.10.22 14:42 | close | 3042 | 0.01 | 195.884 | 0.000 | 0.000 | -3.38 | 2915.49 |
| 6080 | 2024.10.22 14:42 | close | 3039 | 0.01 | 195.890 | 0.000 | 0.000 | 2.10 | 2917.59 |
| 6081 | 2024.10.22 14:42 | close | 3035 | 0.01 | 195.890 | 0.000 | 0.000 | -2.25 | 2915.34 |
| 6082 | 2024.10.23 00:01 | close | 3038 | 0.01 | 196.248 | 0.000 | 0.000 | 3.52 | 2918.86 |
| 6083 | 2024.10.23 00:01 | close | 3037 | 0.01 | 196.248 | 0.000 | 0.000 | 2.43 | 2921.29 |
| 6084 | 2024.10.23 00:01 | close | 3036 | 0.01 | 196.248 | 0.000 | 0.000 | 1.34 | 2922.63 |
| 6085 | 2024.10.23 00:01 | buy | 3043 | 0.02 | 196.288 | 0.000 | 0.000 | ||
| 6086 | 2024.10.23 00:51 | close | 3043 | 0.02 | 196.449 | 0.000 | 0.000 | 2.18 | 2924.81 |
| 6087 | 2024.10.23 00:51 | buy | 3044 | 0.02 | 196.489 | 0.000 | 0.000 | ||
| 6088 | 2024.10.23 01:13 | close | 3044 | 0.02 | 196.653 | 0.000 | 0.000 | 2.21 | 2927.02 |
| 6089 | 2024.10.23 01:13 | buy | 3045 | 0.02 | 196.693 | 0.000 | 0.000 | ||
| 6090 | 2024.10.23 01:37 | close | 3045 | 0.02 | 196.856 | 0.000 | 0.000 | 2.21 | 2929.23 |
| 6091 | 2024.10.23 01:37 | buy | 3046 | 0.02 | 196.896 | 0.000 | 0.000 | ||
| 6092 | 2024.10.23 02:44 | close | 3046 | 0.02 | 197.056 | 0.000 | 0.000 | 2.16 | 2931.39 |
| 6093 | 2024.10.23 02:44 | buy | 3047 | 0.02 | 197.096 | 0.000 | 0.000 | ||
| 6094 | 2024.10.23 04:03 | close | 3047 | 0.02 | 197.279 | 0.000 | 0.000 | 2.47 | 2933.86 |
| 6095 | 2024.10.23 04:03 | buy | 3048 | 0.02 | 197.319 | 0.000 | 0.000 | ||
| 6096 | 2024.10.23 04:47 | close | 3048 | 0.02 | 197.479 | 0.000 | 0.000 | 2.16 | 2936.02 |
| 6097 | 2024.10.23 04:47 | buy | 3049 | 0.02 | 197.519 | 0.000 | 0.000 | ||
| 6098 | 2024.10.23 05:05 | close | 3049 | 0.02 | 197.683 | 0.000 | 0.000 | 2.22 | 2938.24 |
| 6099 | 2024.10.23 05:05 | buy | 3050 | 0.02 | 197.723 | 0.000 | 0.000 | ||
| 6100 | 2024.10.23 05:40 | buy | 3051 | 0.01 | 197.557 | 0.000 | 0.000 | ||
| 6101 | 2024.10.23 06:03 | close | 3051 | 0.01 | 197.768 | 0.000 | 0.000 | 1.42 | 2939.66 |
| 6102 | 2024.10.23 06:03 | close | 3050 | 0.02 | 197.768 | 0.000 | 0.000 | 0.61 | 2940.27 |
| 6103 | 2024.10.23 06:03 | buy | 3052 | 0.02 | 197.808 | 0.000 | 0.000 | ||
| 6104 | 2024.10.23 06:19 | buy | 3053 | 0.01 | 197.644 | 0.000 | 0.000 | ||
| 6105 | 2024.10.23 07:06 | buy | 3054 | 0.01 | 197.480 | 0.000 | 0.000 | ||
| 6106 | 2024.10.23 07:22 | close | 3054 | 0.01 | 197.761 | 0.000 | 0.000 | 1.90 | 2942.17 |
| 6107 | 2024.10.23 07:22 | close | 3053 | 0.01 | 197.761 | 0.000 | 0.000 | 0.79 | 2942.96 |
| 6108 | 2024.10.23 07:22 | close | 3052 | 0.02 | 197.761 | 0.000 | 0.000 | -0.64 | 2942.32 |
| 6109 | 2024.10.23 07:22 | buy | 3055 | 0.02 | 197.801 | 0.000 | 0.000 | ||
| 6110 | 2024.10.23 07:54 | buy | 3056 | 0.01 | 197.641 | 0.000 | 0.000 | ||
| 6111 | 2024.10.23 08:34 | close | 3056 | 0.01 | 197.848 | 0.000 | 0.000 | 1.40 | 2943.72 |
| 6112 | 2024.10.23 08:34 | close | 3055 | 0.02 | 197.848 | 0.000 | 0.000 | 0.63 | 2944.35 |
| 6113 | 2024.10.23 08:34 | buy | 3057 | 0.02 | 197.888 | 0.000 | 0.000 | ||
| 6114 | 2024.10.23 09:16 | close | 3057 | 0.02 | 198.050 | 0.000 | 0.000 | 2.19 | 2946.54 |
| 6115 | 2024.10.23 09:16 | buy | 3058 | 0.02 | 198.090 | 0.000 | 0.000 | ||
| 6116 | 2024.10.23 09:26 | close | 3058 | 0.02 | 198.250 | 0.000 | 0.000 | 2.16 | 2948.70 |
| 6117 | 2024.10.23 09:26 | buy | 3059 | 0.02 | 198.290 | 0.000 | 0.000 | ||
| 6118 | 2024.10.23 10:00 | buy | 3060 | 0.01 | 198.128 | 0.000 | 0.000 | ||
| 6119 | 2024.10.23 10:52 | close | 3060 | 0.01 | 198.337 | 0.000 | 0.000 | 1.41 | 2950.11 |
| 6120 | 2024.10.23 10:52 | close | 3059 | 0.02 | 198.337 | 0.000 | 0.000 | 0.64 | 2950.75 |
| 6121 | 2024.10.23 10:52 | buy | 3061 | 0.02 | 198.377 | 0.000 | 0.000 | ||
| 6122 | 2024.10.23 11:02 | buy | 3062 | 0.01 | 198.215 | 0.000 | 0.000 | ||
| 6123 | 2024.10.23 12:08 | buy | 3063 | 0.01 | 198.052 | 0.000 | 0.000 | ||
| 6124 | 2024.10.23 12:20 | close | 3063 | 0.01 | 198.330 | 0.000 | 0.000 | 1.88 | 2952.63 |
| 6125 | 2024.10.23 12:20 | close | 3062 | 0.01 | 198.330 | 0.000 | 0.000 | 0.78 | 2953.41 |
| 6126 | 2024.10.23 12:20 | close | 3061 | 0.02 | 198.330 | 0.000 | 0.000 | -0.64 | 2952.77 |
| 6127 | 2024.10.23 12:20 | buy | 3064 | 0.02 | 198.370 | 0.000 | 0.000 | ||
| 6128 | 2024.10.23 12:50 | buy | 3065 | 0.01 | 198.207 | 0.000 | 0.000 | ||
| 6129 | 2024.10.23 13:18 | buy | 3066 | 0.01 | 198.047 | 0.000 | 0.000 | ||
| 6130 | 2024.10.23 13:36 | close | 3066 | 0.01 | 198.325 | 0.000 | 0.000 | 1.88 | 2954.65 |
| 6131 | 2024.10.23 13:36 | close | 3065 | 0.01 | 198.325 | 0.000 | 0.000 | 0.80 | 2955.45 |
| 6132 | 2024.10.23 13:36 | close | 3064 | 0.02 | 198.325 | 0.000 | 0.000 | -0.61 | 2954.84 |
| 6133 | 2024.10.23 13:36 | buy | 3067 | 0.02 | 198.365 | 0.000 | 0.000 | ||
| 6134 | 2024.10.23 13:39 | buy | 3068 | 0.01 | 198.205 | 0.000 | 0.000 | ||
| 6135 | 2024.10.23 14:14 | buy | 3069 | 0.01 | 198.045 | 0.000 | 0.000 | ||
| 6136 | 2024.10.23 14:26 | close | 3069 | 0.01 | 198.322 | 0.000 | 0.000 | 1.87 | 2956.71 |
| 6137 | 2024.10.23 14:26 | close | 3068 | 0.01 | 198.322 | 0.000 | 0.000 | 0.79 | 2957.50 |
| 6138 | 2024.10.23 14:26 | close | 3067 | 0.02 | 198.322 | 0.000 | 0.000 | -0.59 | 2956.91 |
| 6139 | 2024.10.23 14:26 | buy | 3070 | 0.02 | 198.362 | 0.000 | 0.000 | ||
| 6140 | 2024.10.23 14:36 | buy | 3071 | 0.01 | 198.202 | 0.000 | 0.000 | ||
| 6141 | 2024.10.23 15:07 | buy | 3072 | 0.01 | 198.036 | 0.000 | 0.000 | ||
| 6142 | 2024.10.23 15:20 | buy | 3073 | 0.01 | 197.875 | 0.000 | 0.000 | ||
| 6143 | 2024.10.23 15:40 | buy | 3074 | 0.01 | 197.703 | 0.000 | 0.000 | ||
| 6144 | 2024.10.23 17:10 | buy | 3075 | 0.01 | 197.543 | 0.000 | 0.000 | ||
| 6145 | 2024.10.23 17:52 | buy | 3076 | 0.01 | 197.383 | 0.000 | 0.000 | ||
| 6146 | 2024.10.23 18:01 | buy | 3077 | 0.01 | 197.221 | 0.000 | 0.000 | ||
| 6147 | 2024.10.23 18:16 | buy | 3078 | 0.01 | 197.060 | 0.000 | 0.000 | ||
| 6148 | 2024.10.23 18:56 | close | 3078 | 0.01 | 197.262 | 0.000 | 0.000 | 1.37 | 2958.28 |
| 6149 | 2024.10.23 18:56 | close | 3070 | 0.01 | 197.262 | 0.000 | 0.000 | -7.43 | 2950.85 |
| 6150 | 2024.10.23 18:56 | buy | 3079 | 0.01 | 198.362 | 0.000 | 0.000 | ||
| 6151 | 2024.10.24 02:42 | buy | 3080 | 0.01 | 197.061 | 0.000 | 0.000 | ||
| 6152 | 2024.10.24 04:04 | buy | 3081 | 0.01 | 196.901 | 0.000 | 0.000 | ||
| 6153 | 2024.10.24 04:35 | buy | 3082 | 0.01 | 196.741 | 0.000 | 0.000 | ||
| 6154 | 2024.10.24 12:32 | close | 3082 | 0.01 | 197.517 | 0.000 | 0.000 | 5.24 | 2956.09 |
| 6155 | 2024.10.24 12:32 | close | 3079 | 0.01 | 197.517 | 0.000 | 0.000 | -5.47 | 2950.62 |
| 6156 | 2024.10.24 12:32 | close | 3081 | 0.01 | 197.514 | 0.000 | 0.000 | 4.14 | 2954.76 |
| 6157 | 2024.10.24 12:32 | close | 3071 | 0.01 | 197.514 | 0.000 | 0.000 | -4.41 | 2950.35 |
| 6158 | 2024.10.24 12:32 | close | 3080 | 0.01 | 197.514 | 0.000 | 0.000 | 3.06 | 2953.41 |
| 6159 | 2024.10.24 12:32 | close | 3072 | 0.01 | 197.514 | 0.000 | 0.000 | -3.29 | 2950.12 |
| 6160 | 2024.10.24 12:32 | close | 3077 | 0.01 | 197.514 | 0.000 | 0.000 | 2.22 | 2952.34 |
| 6161 | 2024.10.24 12:32 | close | 3073 | 0.01 | 197.514 | 0.000 | 0.000 | -2.20 | 2950.13 |
| 6162 | 2024.10.24 12:57 | buy | 3083 | 0.01 | 197.219 | 0.000 | 0.000 | ||
| 6163 | 2024.10.24 13:17 | close | 3083 | 0.01 | 197.435 | 0.000 | 0.000 | 1.45 | 2951.58 |
| 6164 | 2024.10.24 13:17 | close | 3074 | 0.01 | 197.435 | 0.000 | 0.000 | -1.58 | 2950.00 |
| 6165 | 2024.10.24 14:41 | buy | 3084 | 0.01 | 197.223 | 0.000 | 0.000 | ||
| 6166 | 2024.10.24 14:45 | buy | 3085 | 0.01 | 197.063 | 0.000 | 0.000 | ||
| 6167 | 2024.10.24 14:56 | buy | 3086 | 0.01 | 196.903 | 0.000 | 0.000 | ||
| 6168 | 2024.10.24 15:11 | buy | 3087 | 0.01 | 196.743 | 0.000 | 0.000 | ||
| 6169 | 2024.10.24 16:10 | buy | 3088 | 0.01 | 196.583 | 0.000 | 0.000 | ||
| 6170 | 2024.10.24 19:08 | close | 3088 | 0.01 | 197.024 | 0.000 | 0.000 | 2.98 | 2952.98 |
| 6171 | 2024.10.24 19:08 | close | 3075 | 0.01 | 197.024 | 0.000 | 0.000 | -3.26 | 2949.72 |
| 6172 | 2024.10.24 19:26 | close | 3087 | 0.01 | 197.032 | 0.000 | 0.000 | 1.95 | 2951.67 |
| 6173 | 2024.10.24 19:26 | close | 3076 | 0.01 | 197.032 | 0.000 | 0.000 | -2.13 | 2949.54 |
| 6174 | 2024.10.24 23:02 | buy | 3089 | 0.01 | 196.731 | 0.000 | 0.000 | ||
| 6175 | 2024.10.25 00:01 | close | 3089 | 0.01 | 196.955 | 0.000 | 0.000 | 1.59 | 2951.13 |
| 6176 | 2024.10.25 00:01 | close | 3084 | 0.01 | 196.955 | 0.000 | 0.000 | -1.73 | 2949.40 |
| 6177 | 2024.10.25 04:08 | buy | 3090 | 0.01 | 196.737 | 0.000 | 0.000 | ||
| 6178 | 2024.10.25 04:22 | buy | 3091 | 0.01 | 196.576 | 0.000 | 0.000 | ||
| 6179 | 2024.10.25 06:07 | close | 3091 | 0.01 | 196.802 | 0.000 | 0.000 | 1.53 | 2950.93 |
| 6180 | 2024.10.25 06:07 | close | 3085 | 0.01 | 196.802 | 0.000 | 0.000 | -1.68 | 2949.25 |
| 6181 | 2024.10.25 13:17 | close | 3090 | 0.01 | 197.536 | 0.000 | 0.000 | 5.40 | 2954.65 |
| 6182 | 2024.10.25 13:17 | close | 3086 | 0.01 | 197.536 | 0.000 | 0.000 | 4.36 | 2959.01 |
| 6183 | 2024.10.25 13:17 | buy | 3092 | 0.02 | 197.576 | 0.000 | 0.000 | ||
| 6184 | 2024.10.25 13:31 | close | 3092 | 0.02 | 197.743 | 0.000 | 0.000 | 2.25 | 2961.26 |
| 6185 | 2024.10.25 13:31 | buy | 3093 | 0.02 | 197.783 | 0.000 | 0.000 | ||
| 6186 | 2024.10.25 13:33 | buy | 3094 | 0.01 | 197.623 | 0.000 | 0.000 | ||
| 6187 | 2024.10.25 14:00 | buy | 3095 | 0.01 | 197.451 | 0.000 | 0.000 | ||
| 6188 | 2024.10.25 18:02 | buy | 3096 | 0.01 | 197.288 | 0.000 | 0.000 | ||
| 6189 | 2024.10.25 19:03 | close | 3096 | 0.01 | 197.490 | 0.000 | 0.000 | 1.37 | 2962.63 |
| 6190 | 2024.10.25 19:03 | close | 3093 | 0.01 | 197.490 | 0.000 | 0.000 | -1.98 | 2960.65 |
| 6191 | 2024.10.25 19:03 | buy | 3097 | 0.01 | 197.783 | 0.000 | 0.000 | ||
| 6192 | 2024.10.25 20:05 | buy | 3098 | 0.01 | 197.291 | 0.000 | 0.000 | ||
| 6193 | 2024.10.27 21:04 | close | 3098 | 0.01 | 198.388 | 0.000 | 0.000 | 7.41 | 2968.06 |
| 6194 | 2024.10.27 21:04 | close | 3097 | 0.01 | 198.388 | 0.000 | 0.000 | 4.08 | 2972.14 |
| 6195 | 2024.10.27 21:04 | close | 3095 | 0.01 | 198.388 | 0.000 | 0.000 | 6.33 | 2978.47 |
| 6196 | 2024.10.27 21:04 | close | 3094 | 0.01 | 198.388 | 0.000 | 0.000 | 5.16 | 2983.63 |
| 6197 | 2024.10.27 21:04 | buy | 3099 | 0.02 | 198.428 | 0.000 | 0.000 | ||
| 6198 | 2024.10.27 21:16 | buy | 3100 | 0.01 | 198.209 | 0.000 | 0.000 | ||
| 6199 | 2024.10.27 21:17 | buy | 3101 | 0.01 | 197.992 | 0.000 | 0.000 | ||
| 6200 | 2024.10.27 22:22 | close | 3101 | 0.01 | 198.360 | 0.000 | 0.000 | 2.48 | 2986.11 |
| 6201 | 2024.10.27 22:22 | close | 3100 | 0.01 | 198.360 | 0.000 | 0.000 | 1.02 | 2987.13 |
| 6202 | 2024.10.27 22:22 | close | 3099 | 0.02 | 198.360 | 0.000 | 0.000 | -0.92 | 2986.21 |
| 6203 | 2024.10.27 22:22 | buy | 3102 | 0.02 | 198.400 | 0.000 | 0.000 | ||
| 6204 | 2024.10.27 22:30 | close | 3102 | 0.02 | 198.565 | 0.000 | 0.000 | 2.23 | 2988.44 |
| 6205 | 2024.10.27 22:30 | buy | 3103 | 0.02 | 198.605 | 0.000 | 0.000 | ||
| 6206 | 2024.10.27 22:30 | buy | 3104 | 0.01 | 198.440 | 0.000 | 0.000 | ||
| 6207 | 2024.10.27 22:41 | buy | 3105 | 0.01 | 198.279 | 0.000 | 0.000 | ||
| 6208 | 2024.10.27 23:06 | buy | 3106 | 0.01 | 198.108 | 0.000 | 0.000 | ||
| 6209 | 2024.10.27 23:23 | close | 3106 | 0.01 | 198.317 | 0.000 | 0.000 | 1.41 | 2989.85 |
| 6210 | 2024.10.27 23:23 | close | 3103 | 0.01 | 198.317 | 0.000 | 0.000 | -1.95 | 2987.90 |
| 6211 | 2024.10.27 23:23 | buy | 3107 | 0.01 | 198.605 | 0.000 | 0.000 | ||
| 6212 | 2024.10.27 23:30 | buy | 3108 | 0.01 | 198.117 | 0.000 | 0.000 | ||
| 6213 | 2024.10.28 00:07 | close | 3108 | 0.01 | 198.342 | 0.000 | 0.000 | 1.60 | 2989.50 |
| 6214 | 2024.10.28 00:07 | close | 3107 | 0.01 | 198.342 | 0.000 | 0.000 | -1.70 | 2987.80 |
| 6215 | 2024.10.28 00:23 | close | 3105 | 0.01 | 198.549 | 0.000 | 0.000 | 1.90 | 2989.70 |
| 6216 | 2024.10.28 00:23 | close | 3104 | 0.01 | 198.549 | 0.000 | 0.000 | 0.82 | 2990.51 |
| 6217 | 2024.10.28 00:23 | buy | 3109 | 0.02 | 198.589 | 0.000 | 0.000 | ||
| 6218 | 2024.10.28 00:54 | close | 3109 | 0.02 | 198.750 | 0.000 | 0.000 | 2.18 | 2992.69 |
| 6219 | 2024.10.28 00:54 | buy | 3110 | 0.02 | 198.790 | 0.000 | 0.000 | ||
| 6220 | 2024.10.28 01:02 | close | 3110 | 0.02 | 198.950 | 0.000 | 0.000 | 2.16 | 2994.85 |
| 6221 | 2024.10.28 01:02 | buy | 3111 | 0.02 | 198.990 | 0.000 | 0.000 | ||
| 6222 | 2024.10.28 01:37 | close | 3111 | 0.02 | 199.152 | 0.000 | 0.000 | 2.19 | 2997.04 |
| 6223 | 2024.10.28 01:37 | buy | 3112 | 0.02 | 199.192 | 0.000 | 0.000 | ||
| 6224 | 2024.10.28 02:30 | buy | 3113 | 0.01 | 199.030 | 0.000 | 0.000 | ||
| 6225 | 2024.10.28 03:14 | buy | 3114 | 0.01 | 198.870 | 0.000 | 0.000 | ||
| 6226 | 2024.10.28 04:07 | buy | 3115 | 0.01 | 198.710 | 0.000 | 0.000 | ||
| 6227 | 2024.10.28 04:49 | close | 3115 | 0.01 | 198.911 | 0.000 | 0.000 | 1.36 | 2998.40 |
| 6228 | 2024.10.28 04:49 | close | 3112 | 0.01 | 198.911 | 0.000 | 0.000 | -1.89 | 2996.51 |
| 6229 | 2024.10.28 04:49 | buy | 3116 | 0.01 | 199.192 | 0.000 | 0.000 | ||
| 6230 | 2024.10.28 06:05 | buy | 3117 | 0.01 | 198.707 | 0.000 | 0.000 | ||
| 6231 | 2024.10.28 06:35 | buy | 3118 | 0.01 | 198.546 | 0.000 | 0.000 | ||
| 6232 | 2024.10.28 07:02 | close | 3118 | 0.01 | 198.854 | 0.000 | 0.000 | 2.08 | 2998.59 |
| 6233 | 2024.10.28 07:02 | close | 3116 | 0.01 | 198.854 | 0.000 | 0.000 | -2.28 | 2996.31 |
| 6234 | 2024.10.28 08:01 | close | 3117 | 0.01 | 199.005 | 0.000 | 0.000 | 2.01 | 2998.32 |
| 6235 | 2024.10.28 08:01 | close | 3114 | 0.01 | 199.005 | 0.000 | 0.000 | 0.91 | 2999.23 |
| 6236 | 2024.10.28 08:01 | close | 3113 | 0.01 | 199.005 | 0.000 | 0.000 | -0.17 | 2999.06 |
| 6237 | 2024.10.28 08:01 | buy | 3119 | 0.02 | 199.045 | 0.000 | 0.000 | ||
| 6238 | 2024.10.28 08:04 | buy | 3120 | 0.01 | 198.882 | 0.000 | 0.000 | ||
| 6239 | 2024.10.28 08:40 | buy | 3121 | 0.01 | 198.718 | 0.000 | 0.000 | ||
| 6240 | 2024.10.28 09:23 | buy | 3122 | 0.01 | 198.556 | 0.000 | 0.000 | ||
| 6241 | 2024.10.28 09:51 | buy | 3123 | 0.01 | 198.396 | 0.000 | 0.000 | ||
| 6242 | 2024.10.28 10:14 | buy | 3124 | 0.01 | 198.236 | 0.000 | 0.000 | ||
| 6243 | 2024.10.28 10:19 | buy | 3125 | 0.01 | 198.076 | 0.000 | 0.000 | ||
| 6244 | 2024.10.28 10:21 | buy | 3126 | 0.01 | 197.916 | 0.000 | 0.000 | ||
| 6245 | 2024.10.28 11:00 | close | 3126 | 0.01 | 198.118 | 0.000 | 0.000 | 1.37 | 3000.43 |
| 6246 | 2024.10.28 11:00 | close | 3119 | 0.01 | 198.118 | 0.000 | 0.000 | -6.26 | 2994.17 |
| 6247 | 2024.10.28 11:00 | buy | 3127 | 0.01 | 199.045 | 0.000 | 0.000 | ||
| 6248 | 2024.10.28 14:08 | close | 3125 | 0.01 | 198.539 | 0.000 | 0.000 | 3.12 | 2997.29 |
| 6249 | 2024.10.28 14:08 | close | 3127 | 0.01 | 198.539 | 0.000 | 0.000 | -3.42 | 2993.87 |
| 6250 | 2024.10.28 14:09 | close | 3124 | 0.01 | 198.544 | 0.000 | 0.000 | 2.08 | 2995.95 |
| 6251 | 2024.10.28 14:09 | close | 3120 | 0.01 | 198.544 | 0.000 | 0.000 | -2.28 | 2993.67 |
| 6252 | 2024.10.28 15:38 | close | 3123 | 0.01 | 198.922 | 0.000 | 0.000 | 3.55 | 2997.22 |
| 6253 | 2024.10.28 15:38 | close | 3122 | 0.01 | 198.922 | 0.000 | 0.000 | 2.47 | 2999.69 |
| 6254 | 2024.10.28 15:38 | close | 3121 | 0.01 | 198.922 | 0.000 | 0.000 | 1.38 | 3001.07 |
| 6255 | 2024.10.28 15:38 | buy | 3128 | 0.02 | 198.962 | 0.000 | 0.000 | ||
| 6256 | 2024.10.28 18:56 | buy | 3129 | 0.01 | 198.802 | 0.000 | 0.000 | ||
| 6257 | 2024.10.29 00:00 | buy | 3130 | 0.01 | 198.641 | 0.000 | 0.000 | ||
| 6258 | 2024.10.29 00:52 | buy | 3131 | 0.01 | 198.479 | 0.000 | 0.000 | ||
| 6259 | 2024.10.29 04:00 | buy | 3132 | 0.01 | 198.318 | 0.000 | 0.000 | ||
| 6260 | 2024.10.29 05:18 | buy | 3133 | 0.01 | 198.155 | 0.000 | 0.000 | ||
| 6261 | 2024.10.29 06:09 | close | 3133 | 0.01 | 198.355 | 0.000 | 0.000 | 1.35 | 3002.42 |
| 6262 | 2024.10.29 06:09 | close | 3128 | 0.01 | 198.355 | 0.000 | 0.000 | -4.02 | 2998.40 |
| 6263 | 2024.10.29 06:09 | buy | 3134 | 0.01 | 198.962 | 0.000 | 0.000 | ||
| 6264 | 2024.10.29 07:22 | close | 3132 | 0.01 | 198.627 | 0.000 | 0.000 | 2.09 | 3000.49 |
| 6265 | 2024.10.29 07:22 | close | 3134 | 0.01 | 198.627 | 0.000 | 0.000 | -2.18 | 2998.31 |
| 6266 | 2024.10.29 08:02 | close | 3131 | 0.01 | 198.875 | 0.000 | 0.000 | 2.67 | 3000.98 |
| 6267 | 2024.10.29 08:02 | close | 3130 | 0.01 | 198.875 | 0.000 | 0.000 | 1.58 | 3002.56 |
| 6268 | 2024.10.29 08:02 | close | 3129 | 0.01 | 198.875 | 0.000 | 0.000 | 0.57 | 3003.13 |
| 6269 | 2024.10.29 08:02 | buy | 3135 | 0.02 | 198.915 | 0.000 | 0.000 | ||
| 6270 | 2024.10.29 08:30 | close | 3135 | 0.02 | 199.092 | 0.000 | 0.000 | 2.39 | 3005.52 |
| 6271 | 2024.10.29 08:30 | buy | 3136 | 0.02 | 199.132 | 0.000 | 0.000 | ||
| 6272 | 2024.10.29 08:30 | buy | 3137 | 0.01 | 198.972 | 0.000 | 0.000 | ||
| 6273 | 2024.10.29 08:40 | close | 3137 | 0.01 | 199.179 | 0.000 | 0.000 | 1.40 | 3006.92 |
| 6274 | 2024.10.29 08:40 | close | 3136 | 0.02 | 199.179 | 0.000 | 0.000 | 0.63 | 3007.55 |
| 6275 | 2024.10.29 08:40 | buy | 3138 | 0.02 | 199.219 | 0.000 | 0.000 | ||
| 6276 | 2024.10.29 09:50 | buy | 3139 | 0.01 | 199.059 | 0.000 | 0.000 | ||
| 6277 | 2024.10.29 10:16 | close | 3139 | 0.01 | 199.267 | 0.000 | 0.000 | 1.40 | 3008.95 |
| 6278 | 2024.10.29 10:16 | close | 3138 | 0.02 | 199.267 | 0.000 | 0.000 | 0.65 | 3009.60 |
| 6279 | 2024.10.29 10:16 | buy | 3140 | 0.02 | 199.307 | 0.000 | 0.000 | ||
| 6280 | 2024.10.29 10:31 | buy | 3141 | 0.01 | 199.145 | 0.000 | 0.000 | ||
| 6281 | 2024.10.29 11:43 | close | 3141 | 0.01 | 199.352 | 0.000 | 0.000 | 1.40 | 3011.00 |
| 6282 | 2024.10.29 11:43 | close | 3140 | 0.02 | 199.352 | 0.000 | 0.000 | 0.61 | 3011.61 |
| 6283 | 2024.10.29 11:43 | buy | 3142 | 0.02 | 199.392 | 0.000 | 0.000 | ||
| 6284 | 2024.10.29 11:59 | close | 3142 | 0.02 | 199.552 | 0.000 | 0.000 | 2.16 | 3013.77 |
| 6285 | 2024.10.29 11:59 | buy | 3143 | 0.02 | 199.592 | 0.000 | 0.000 | ||
| 6286 | 2024.10.29 13:23 | buy | 3144 | 0.01 | 199.432 | 0.000 | 0.000 | ||
| 6287 | 2024.10.29 14:00 | buy | 3145 | 0.01 | 199.253 | 0.000 | 0.000 | ||
| 6288 | 2024.10.29 14:00 | buy | 3146 | 0.01 | 198.994 | 0.000 | 0.000 | ||
| 6289 | 2024.10.29 14:00 | close | 3146 | 0.01 | 199.213 | 0.000 | 0.000 | 1.48 | 3015.25 |
| 6290 | 2024.10.29 14:00 | close | 3143 | 0.01 | 199.213 | 0.000 | 0.000 | -2.56 | 3012.69 |
| 6291 | 2024.10.29 14:00 | buy | 3147 | 0.01 | 199.592 | 0.000 | 0.000 | ||
| 6292 | 2024.10.29 15:15 | close | 3147 | 0.01 | 199.579 | 0.000 | 0.000 | -0.09 | 3012.60 |
| 6293 | 2024.10.29 15:15 | close | 3145 | 0.01 | 199.579 | 0.000 | 0.000 | 2.20 | 3014.80 |
| 6294 | 2024.10.29 15:15 | close | 3144 | 0.01 | 199.579 | 0.000 | 0.000 | 0.99 | 3015.79 |
| 6295 | 2024.10.29 15:15 | buy | 3148 | 0.02 | 199.619 | 0.000 | 0.000 | ||
| 6296 | 2024.10.29 17:16 | buy | 3149 | 0.01 | 199.457 | 0.000 | 0.000 | ||
| 6297 | 2024.10.30 00:08 | buy | 3150 | 0.01 | 199.297 | 0.000 | 0.000 | ||
| 6298 | 2024.10.30 02:29 | close | 3150 | 0.01 | 199.566 | 0.000 | 0.000 | 1.82 | 3017.61 |
| 6299 | 2024.10.30 02:29 | close | 3149 | 0.01 | 199.566 | 0.000 | 0.000 | 0.82 | 3018.43 |
| 6300 | 2024.10.30 02:29 | close | 3148 | 0.02 | 199.566 | 0.000 | 0.000 | -0.56 | 3017.87 |
| 6301 | 2024.10.30 02:29 | buy | 3151 | 0.02 | 199.606 | 0.000 | 0.000 | ||
| 6302 | 2024.10.30 02:42 | buy | 3152 | 0.01 | 199.446 | 0.000 | 0.000 | ||
| 6303 | 2024.10.30 04:10 | buy | 3153 | 0.01 | 199.281 | 0.000 | 0.000 | ||
| 6304 | 2024.10.30 06:15 | close | 3153 | 0.01 | 199.559 | 0.000 | 0.000 | 1.87 | 3019.74 |
| 6305 | 2024.10.30 06:15 | close | 3152 | 0.01 | 199.559 | 0.000 | 0.000 | 0.76 | 3020.50 |
| 6306 | 2024.10.30 06:15 | close | 3151 | 0.02 | 199.559 | 0.000 | 0.000 | -0.63 | 3019.87 |
| 6307 | 2024.10.30 06:15 | buy | 3154 | 0.02 | 199.599 | 0.000 | 0.000 | ||
| 6308 | 2024.10.30 06:38 | buy | 3155 | 0.01 | 199.439 | 0.000 | 0.000 | ||
| 6309 | 2024.10.30 08:36 | buy | 3156 | 0.01 | 199.279 | 0.000 | 0.000 | ||
| 6310 | 2024.10.30 08:50 | buy | 3157 | 0.01 | 199.119 | 0.000 | 0.000 | ||
| 6311 | 2024.10.30 09:04 | close | 3157 | 0.01 | 199.320 | 0.000 | 0.000 | 1.36 | 3021.23 |
| 6312 | 2024.10.30 09:04 | close | 3154 | 0.01 | 199.320 | 0.000 | 0.000 | -1.88 | 3019.35 |
| 6313 | 2024.10.30 09:04 | buy | 3158 | 0.01 | 199.599 | 0.000 | 0.000 | ||
| 6314 | 2024.10.30 09:22 | buy | 3159 | 0.01 | 199.119 | 0.000 | 0.000 | ||
| 6315 | 2024.10.30 09:55 | buy | 3160 | 0.01 | 198.959 | 0.000 | 0.000 | ||
| 6316 | 2024.10.30 10:08 | buy | 3161 | 0.01 | 198.792 | 0.000 | 0.000 | ||
| 6317 | 2024.10.30 10:27 | buy | 3162 | 0.01 | 198.631 | 0.000 | 0.000 | ||
| 6318 | 2024.10.30 10:43 | buy | 3163 | 0.01 | 198.471 | 0.000 | 0.000 | ||
| 6319 | 2024.10.30 10:53 | buy | 3164 | 0.01 | 198.311 | 0.000 | 0.000 | ||
| 6320 | 2024.10.30 13:08 | close | 3164 | 0.01 | 198.930 | 0.000 | 0.000 | 4.18 | 3023.53 |
| 6321 | 2024.10.30 13:08 | close | 3158 | 0.01 | 198.930 | 0.000 | 0.000 | -4.52 | 3019.01 |
| 6322 | 2024.10.30 13:10 | close | 3163 | 0.01 | 198.932 | 0.000 | 0.000 | 3.12 | 3022.13 |
| 6323 | 2024.10.30 13:10 | close | 3155 | 0.01 | 198.932 | 0.000 | 0.000 | -3.42 | 3018.71 |
| 6324 | 2024.10.30 13:10 | close | 3162 | 0.01 | 198.940 | 0.000 | 0.000 | 2.09 | 3020.80 |
| 6325 | 2024.10.30 13:10 | close | 3156 | 0.01 | 198.940 | 0.000 | 0.000 | -2.29 | 3018.51 |
| 6326 | 2024.10.30 13:26 | buy | 3165 | 0.01 | 198.632 | 0.000 | 0.000 | ||
| 6327 | 2024.10.30 14:01 | close | 3165 | 0.01 | 198.866 | 0.000 | 0.000 | 1.58 | 3020.09 |
| 6328 | 2024.10.30 14:01 | close | 3159 | 0.01 | 198.866 | 0.000 | 0.000 | -1.71 | 3018.38 |
| 6329 | 2024.10.30 14:06 | close | 3161 | 0.01 | 199.133 | 0.000 | 0.000 | 2.31 | 3020.69 |
| 6330 | 2024.10.30 14:06 | close | 3160 | 0.01 | 199.133 | 0.000 | 0.000 | 1.18 | 3021.87 |
| 6331 | 2024.10.30 14:06 | buy | 3166 | 0.02 | 199.173 | 0.000 | 0.000 | ||
| 6332 | 2024.10.30 14:08 | close | 3166 | 0.02 | 199.333 | 0.000 | 0.000 | 2.16 | 3024.03 |
| 6333 | 2024.10.30 14:08 | buy | 3167 | 0.02 | 199.373 | 0.000 | 0.000 | ||
| 6334 | 2024.10.30 14:25 | close | 3167 | 0.02 | 199.533 | 0.000 | 0.000 | 2.17 | 3026.20 |
| 6335 | 2024.10.30 14:25 | buy | 3168 | 0.02 | 199.573 | 0.000 | 0.000 | ||
| 6336 | 2024.10.30 14:27 | close | 3168 | 0.02 | 199.745 | 0.000 | 0.000 | 2.32 | 3028.52 |
| 6337 | 2024.10.30 14:27 | buy | 3169 | 0.02 | 199.785 | 0.000 | 0.000 | ||
| 6338 | 2024.10.30 14:28 | buy | 3170 | 0.01 | 199.625 | 0.000 | 0.000 | ||
| 6339 | 2024.10.30 14:39 | buy | 3171 | 0.01 | 199.461 | 0.000 | 0.000 | ||
| 6340 | 2024.10.30 14:51 | buy | 3172 | 0.01 | 199.300 | 0.000 | 0.000 | ||
| 6341 | 2024.10.30 15:32 | close | 3172 | 0.01 | 199.502 | 0.000 | 0.000 | 1.37 | 3029.89 |
| 6342 | 2024.10.30 15:32 | close | 3169 | 0.01 | 199.502 | 0.000 | 0.000 | -1.91 | 3027.98 |
| 6343 | 2024.10.30 15:32 | buy | 3173 | 0.01 | 199.785 | 0.000 | 0.000 | ||
| 6344 | 2024.10.30 15:57 | buy | 3174 | 0.01 | 199.301 | 0.000 | 0.000 | ||
| 6345 | 2024.10.30 16:27 | buy | 3175 | 0.01 | 199.140 | 0.000 | 0.000 | ||
| 6346 | 2024.10.30 16:31 | buy | 3176 | 0.01 | 198.980 | 0.000 | 0.000 | ||
| 6347 | 2024.10.30 18:07 | buy | 3177 | 0.01 | 198.820 | 0.000 | 0.000 | ||
| 6348 | 2024.10.30 21:33 | buy | 3178 | 0.01 | 198.615 | 0.000 | 0.000 | ||
| 6349 | 2024.10.31 00:26 | buy | 3179 | 0.01 | 198.455 | 0.000 | 0.000 | ||
| 6350 | 2024.10.31 03:17 | buy | 3180 | 0.01 | 198.290 | 0.000 | 0.000 | ||
| 6351 | 2024.10.31 03:30 | buy | 3181 | 0.01 | 198.116 | 0.000 | 0.000 | ||
| 6352 | 2024.10.31 04:28 | buy | 3182 | 0.01 | 197.956 | 0.000 | 0.000 | ||
| 6353 | 2024.10.31 06:45 | buy | 3183 | 0.01 | 197.792 | 0.000 | 0.000 | ||
| 6354 | 2024.10.31 06:46 | buy | 3184 | 0.01 | 197.628 | 0.000 | 0.000 | ||
| 6355 | 2024.10.31 06:50 | buy | 3185 | 0.01 | 197.464 | 0.000 | 0.000 | ||
| 6356 | 2024.10.31 06:51 | buy | 3186 | 0.01 | 197.303 | 0.000 | 0.000 | ||
| 6357 | 2024.10.31 13:03 | close | 3186 | 0.01 | 198.475 | 0.000 | 0.000 | 7.92 | 3035.90 |
| 6358 | 2024.10.31 13:03 | close | 3173 | 0.01 | 198.475 | 0.000 | 0.000 | -8.61 | 3027.29 |
| 6359 | 2024.10.31 13:03 | close | 3185 | 0.01 | 198.477 | 0.000 | 0.000 | 6.84 | 3034.13 |
| 6360 | 2024.10.31 13:03 | close | 3170 | 0.01 | 198.477 | 0.000 | 0.000 | -7.52 | 3026.61 |
| 6361 | 2024.10.31 13:03 | close | 3184 | 0.01 | 198.487 | 0.000 | 0.000 | 5.80 | 3032.41 |
| 6362 | 2024.10.31 13:03 | close | 3171 | 0.01 | 198.487 | 0.000 | 0.000 | -6.34 | 3026.07 |
| 6363 | 2024.10.31 13:03 | close | 3183 | 0.01 | 198.497 | 0.000 | 0.000 | 4.76 | 3030.83 |
| 6364 | 2024.10.31 13:03 | close | 3174 | 0.01 | 198.497 | 0.000 | 0.000 | -5.19 | 3025.63 |
| 6365 | 2024.10.31 13:03 | close | 3182 | 0.01 | 198.504 | 0.000 | 0.000 | 3.71 | 3029.34 |
| 6366 | 2024.10.31 13:03 | close | 3175 | 0.01 | 198.504 | 0.000 | 0.000 | -4.05 | 3025.29 |
| 6367 | 2024.10.31 13:03 | close | 3181 | 0.01 | 198.512 | 0.000 | 0.000 | 2.67 | 3027.96 |
| 6368 | 2024.10.31 13:03 | close | 3176 | 0.01 | 198.512 | 0.000 | 0.000 | -2.92 | 3025.04 |
| 6369 | 2024.10.31 13:04 | close | 3180 | 0.01 | 198.528 | 0.000 | 0.000 | 1.61 | 3026.65 |
| 6370 | 2024.10.31 13:04 | close | 3177 | 0.01 | 198.528 | 0.000 | 0.000 | -1.73 | 3024.92 |
| 6371 | 2024.10.31 13:20 | buy | 3187 | 0.01 | 198.294 | 0.000 | 0.000 | ||
| 6372 | 2024.10.31 13:48 | buy | 3188 | 0.01 | 198.133 | 0.000 | 0.000 | ||
| 6373 | 2024.10.31 13:53 | buy | 3189 | 0.01 | 197.973 | 0.000 | 0.000 | ||
| 6374 | 2024.10.31 13:56 | buy | 3190 | 0.01 | 197.807 | 0.000 | 0.000 | ||
| 6375 | 2024.10.31 14:04 | buy | 3191 | 0.01 | 197.646 | 0.000 | 0.000 | ||
| 6376 | 2024.10.31 14:05 | buy | 3192 | 0.01 | 197.482 | 0.000 | 0.000 | ||
| 6377 | 2024.10.31 14:05 | buy | 3193 | 0.01 | 197.315 | 0.000 | 0.000 | ||
| 6378 | 2024.10.31 14:13 | buy | 3194 | 0.01 | 197.155 | 0.000 | 0.000 | ||
| 6379 | 2024.10.31 14:46 | buy | 3195 | 0.01 | 196.993 | 0.000 | 0.000 | ||
| 6380 | 2024.10.31 14:46 | buy | 3196 | 0.01 | 196.832 | 0.000 | 0.000 | ||
| 6381 | 2024.10.31 14:59 | buy | 3197 | 0.01 | 196.671 | 0.000 | 0.000 | ||
| 6382 | 2024.10.31 15:02 | buy | 3198 | 0.01 | 196.508 | 0.000 | 0.000 | ||
| 6383 | 2024.10.31 15:10 | buy | 3199 | 0.01 | 196.347 | 0.000 | 0.000 | ||
| 6384 | 2024.10.31 15:17 | buy | 3200 | 0.01 | 196.181 | 0.000 | 0.000 | ||
| 6385 | 2024.10.31 15:46 | buy | 3201 | 0.01 | 196.021 | 0.000 | 0.000 | ||
| 6386 | 2024.10.31 15:49 | buy | 3202 | 0.01 | 195.860 | 0.000 | 0.000 | ||
| 6387 | 2024.10.31 15:49 | buy | 3203 | 0.01 | 195.699 | 0.000 | 0.000 | ||
| 6388 | 2024.10.31 15:52 | buy | 3204 | 0.01 | 195.538 | 0.000 | 0.000 | ||
| 6389 | 2024.11.01 08:12 | close | 3204 | 0.01 | 196.975 | 0.000 | 0.000 | 9.79 | 3034.71 |
| 6390 | 2024.11.01 08:12 | close | 3178 | 0.01 | 196.975 | 0.000 | 0.000 | -10.76 | 3023.95 |
| 6391 | 2024.11.01 08:12 | close | 3203 | 0.01 | 197.004 | 0.000 | 0.000 | 8.89 | 3032.84 |
| 6392 | 2024.11.01 08:12 | close | 3179 | 0.01 | 197.004 | 0.000 | 0.000 | -9.73 | 3023.11 |
| 6393 | 2024.11.01 08:12 | close | 3202 | 0.01 | 197.008 | 0.000 | 0.000 | 7.84 | 3030.94 |
| 6394 | 2024.11.01 08:12 | close | 3187 | 0.01 | 197.008 | 0.000 | 0.000 | -8.61 | 3022.33 |
| 6395 | 2024.11.01 08:12 | close | 3201 | 0.01 | 197.018 | 0.000 | 0.000 | 6.82 | 3029.15 |
| 6396 | 2024.11.01 08:12 | close | 3188 | 0.01 | 197.018 | 0.000 | 0.000 | -7.45 | 3021.70 |
| 6397 | 2024.11.01 08:12 | close | 3200 | 0.01 | 197.023 | 0.000 | 0.000 | 5.77 | 3027.47 |
| 6398 | 2024.11.01 08:12 | close | 3189 | 0.01 | 197.023 | 0.000 | 0.000 | -6.34 | 3021.13 |
| 6399 | 2024.11.01 08:12 | close | 3199 | 0.01 | 197.031 | 0.000 | 0.000 | 4.71 | 3025.84 |
| 6400 | 2024.11.01 08:12 | close | 3190 | 0.01 | 197.031 | 0.000 | 0.000 | -5.16 | 3020.68 |
| 6401 | 2024.11.01 08:12 | close | 3198 | 0.01 | 197.039 | 0.000 | 0.000 | 3.67 | 3024.35 |
| 6402 | 2024.11.01 08:12 | close | 3191 | 0.01 | 197.039 | 0.000 | 0.000 | -4.02 | 3020.33 |
| 6403 | 2024.11.01 08:12 | close | 3197 | 0.01 | 197.053 | 0.000 | 0.000 | 2.66 | 3022.99 |
| 6404 | 2024.11.01 08:12 | close | 3192 | 0.01 | 197.053 | 0.000 | 0.000 | -2.82 | 3020.17 |
| 6405 | 2024.11.01 08:12 | close | 3196 | 0.01 | 197.053 | 0.000 | 0.000 | 1.57 | 3021.74 |
| 6406 | 2024.11.01 08:12 | close | 3193 | 0.01 | 197.053 | 0.000 | 0.000 | -1.69 | 3020.05 |
| 6407 | 2024.11.01 12:31 | buy | 3205 | 0.01 | 196.831 | 0.000 | 0.000 | ||
| 6408 | 2024.11.01 13:41 | close | 3205 | 0.01 | 197.504 | 0.000 | 0.000 | 4.55 | 3024.60 |
| 6409 | 2024.11.01 13:41 | close | 3195 | 0.01 | 197.504 | 0.000 | 0.000 | 3.53 | 3028.13 |
| 6410 | 2024.11.01 13:41 | close | 3194 | 0.01 | 197.504 | 0.000 | 0.000 | 2.44 | 3030.57 |
| 6411 | 2024.11.01 13:41 | sell | 3206 | 0.02 | 197.504 | 0.000 | 0.000 | ||
| 6412 | 2024.11.01 13:49 | sell | 3207 | 0.01 | 197.704 | 0.000 | 0.000 | ||
| 6413 | 2024.11.01 14:02 | sell | 3208 | 0.01 | 197.904 | 0.000 | 0.000 | ||
| 6414 | 2024.11.01 14:12 | sell | 3209 | 0.01 | 198.104 | 0.000 | 0.000 | ||
| 6415 | 2024.11.01 14:53 | sell | 3210 | 0.01 | 198.310 | 0.000 | 0.000 | ||
| 6416 | 2024.11.01 15:26 | close | 3210 | 0.01 | 198.103 | 0.000 | 0.000 | 1.40 | 3031.97 |
| 6417 | 2024.11.01 15:26 | close | 3206 | 0.01 | 198.103 | 0.000 | 0.000 | -4.04 | 3027.93 |
| 6418 | 2024.11.01 15:26 | sell | 3211 | 0.01 | 197.504 | 0.000 | 0.000 | ||
| 6419 | 2024.11.01 17:54 | close | 3209 | 0.01 | 197.816 | 0.000 | 0.000 | 1.94 | 3029.87 |
| 6420 | 2024.11.01 17:54 | close | 3211 | 0.01 | 197.816 | 0.000 | 0.000 | -2.11 | 3027.76 |
| 6421 | 2024.11.03 22:04 | close | 3208 | 0.01 | 197.427 | 0.000 | 0.000 | 3.22 | 3030.98 |
| 6422 | 2024.11.03 22:04 | close | 3207 | 0.01 | 197.427 | 0.000 | 0.000 | 1.87 | 3032.85 |
| 6423 | 2024.11.03 22:04 | sell | 3212 | 0.02 | 197.387 | 0.000 | 0.000 | ||
| 6424 | 2024.11.03 22:11 | sell | 3213 | 0.01 | 197.591 | 0.000 | 0.000 | ||
| 6425 | 2024.11.03 22:20 | sell | 3214 | 0.01 | 197.793 | 0.000 | 0.000 | ||
| 6426 | 2024.11.03 23:00 | close | 3214 | 0.01 | 197.460 | 0.000 | 0.000 | 2.25 | 3035.10 |
| 6427 | 2024.11.03 23:00 | close | 3213 | 0.01 | 197.460 | 0.000 | 0.000 | 0.89 | 3035.99 |
| 6428 | 2024.11.03 23:00 | close | 3212 | 0.02 | 197.460 | 0.000 | 0.000 | -0.98 | 3035.01 |
| 6429 | 2024.11.03 23:00 | sell | 3215 | 0.02 | 197.420 | 0.000 | 0.000 | ||
| 6430 | 2024.11.03 23:00 | close | 3215 | 0.02 | 197.252 | 0.000 | 0.000 | 2.26 | 3037.27 |
| 6431 | 2024.11.03 23:00 | sell | 3216 | 0.02 | 197.212 | 0.000 | 0.000 | ||
| 6432 | 2024.11.03 23:03 | sell | 3217 | 0.01 | 197.419 | 0.000 | 0.000 | ||
| 6433 | 2024.11.04 00:06 | close | 3217 | 0.01 | 197.154 | 0.000 | 0.000 | 1.61 | 3038.88 |
| 6434 | 2024.11.04 00:06 | close | 3216 | 0.02 | 197.154 | 0.000 | 0.000 | 0.43 | 3039.30 |
| 6435 | 2024.11.04 00:06 | sell | 3218 | 0.02 | 197.114 | 0.000 | 0.000 | ||
| 6436 | 2024.11.04 01:47 | close | 3218 | 0.02 | 196.954 | 0.000 | 0.000 | 2.16 | 3041.46 |
| 6437 | 2024.11.04 01:47 | sell | 3219 | 0.02 | 196.914 | 0.000 | 0.000 | ||
| 6438 | 2024.11.04 02:19 | sell | 3220 | 0.01 | 197.115 | 0.000 | 0.000 | ||
| 6439 | 2024.11.04 05:13 | sell | 3221 | 0.01 | 197.315 | 0.000 | 0.000 | ||
| 6440 | 2024.11.04 06:45 | sell | 3222 | 0.01 | 197.518 | 0.000 | 0.000 | ||
| 6441 | 2024.11.04 07:21 | sell | 3223 | 0.01 | 197.718 | 0.000 | 0.000 | ||
| 6442 | 2024.11.04 07:37 | close | 3223 | 0.01 | 197.518 | 0.000 | 0.000 | 1.35 | 3042.81 |
| 6443 | 2024.11.04 07:37 | close | 3219 | 0.01 | 197.518 | 0.000 | 0.000 | -4.07 | 3038.74 |
| 6444 | 2024.11.04 07:37 | sell | 3224 | 0.01 | 196.914 | 0.000 | 0.000 | ||
| 6445 | 2024.11.04 08:27 | close | 3222 | 0.01 | 197.228 | 0.000 | 0.000 | 1.95 | 3040.69 |
| 6446 | 2024.11.04 08:27 | close | 3224 | 0.01 | 197.228 | 0.000 | 0.000 | -2.12 | 3038.57 |
| 6447 | 2024.11.04 09:23 | close | 3221 | 0.01 | 196.849 | 0.000 | 0.000 | 3.14 | 3041.71 |
| 6448 | 2024.11.04 09:23 | close | 3220 | 0.01 | 196.849 | 0.000 | 0.000 | 1.79 | 3043.50 |
| 6449 | 2024.11.04 09:23 | sell | 3225 | 0.02 | 196.809 | 0.000 | 0.000 | ||
| 6450 | 2024.11.04 09:54 | sell | 3226 | 0.01 | 197.017 | 0.000 | 0.000 | ||
| 6451 | 2024.11.04 10:52 | close | 3226 | 0.01 | 196.773 | 0.000 | 0.000 | 1.65 | 3045.15 |
| 6452 | 2024.11.04 10:52 | close | 3225 | 0.02 | 196.773 | 0.000 | 0.000 | 0.48 | 3045.63 |
| 6453 | 2024.11.04 10:52 | sell | 3227 | 0.02 | 196.733 | 0.000 | 0.000 | ||
| 6454 | 2024.11.04 11:06 | close | 3227 | 0.02 | 196.573 | 0.000 | 0.000 | 2.16 | 3047.79 |
| 6455 | 2024.11.04 11:06 | sell | 3228 | 0.02 | 196.533 | 0.000 | 0.000 | ||
| 6456 | 2024.11.04 11:41 | sell | 3229 | 0.01 | 196.735 | 0.000 | 0.000 | ||
| 6457 | 2024.11.04 13:00 | sell | 3230 | 0.01 | 196.936 | 0.000 | 0.000 | ||
| 6458 | 2024.11.04 13:30 | sell | 3231 | 0.01 | 197.136 | 0.000 | 0.000 | ||
| 6459 | 2024.11.04 13:53 | close | 3231 | 0.01 | 196.936 | 0.000 | 0.000 | 1.35 | 3049.14 |
| 6460 | 2024.11.04 13:53 | close | 3228 | 0.01 | 196.936 | 0.000 | 0.000 | -2.72 | 3046.42 |
| 6461 | 2024.11.04 13:53 | sell | 3232 | 0.01 | 196.533 | 0.000 | 0.000 | ||
| 6462 | 2024.11.04 14:45 | sell | 3233 | 0.01 | 197.136 | 0.000 | 0.000 | ||
| 6463 | 2024.11.04 15:30 | sell | 3234 | 0.01 | 197.339 | 0.000 | 0.000 | ||
| 6464 | 2024.11.04 16:30 | close | 3234 | 0.01 | 196.954 | 0.000 | 0.000 | 2.60 | 3049.02 |
| 6465 | 2024.11.04 16:30 | close | 3232 | 0.01 | 196.954 | 0.000 | 0.000 | -2.85 | 3046.17 |
| 6466 | 2024.11.04 16:56 | close | 3233 | 0.01 | 196.755 | 0.000 | 0.000 | 2.57 | 3048.74 |
| 6467 | 2024.11.04 16:56 | close | 3230 | 0.01 | 196.755 | 0.000 | 0.000 | 1.22 | 3049.96 |
| 6468 | 2024.11.04 16:56 | close | 3229 | 0.01 | 196.755 | 0.000 | 0.000 | -0.13 | 3049.83 |
| 6469 | 2024.11.04 16:56 | sell | 3235 | 0.02 | 196.715 | 0.000 | 0.000 | ||
| 6470 | 2024.11.04 17:43 | sell | 3236 | 0.01 | 196.917 | 0.000 | 0.000 | ||
| 6471 | 2024.11.04 18:41 | sell | 3237 | 0.01 | 197.121 | 0.000 | 0.000 | ||
| 6472 | 2024.11.05 00:42 | sell | 3238 | 0.01 | 197.324 | 0.000 | 0.000 | ||
| 6473 | 2024.11.05 04:14 | sell | 3239 | 0.01 | 197.525 | 0.000 | 0.000 | ||
| 6474 | 2024.11.05 11:39 | sell | 3240 | 0.01 | 197.725 | 0.000 | 0.000 | ||
| 6475 | 2024.11.05 13:37 | close | 3240 | 0.01 | 197.523 | 0.000 | 0.000 | 1.36 | 3051.19 |
| 6476 | 2024.11.05 13:37 | close | 3235 | 0.01 | 197.523 | 0.000 | 0.000 | -5.64 | 3045.55 |
| 6477 | 2024.11.05 13:37 | sell | 3241 | 0.01 | 196.715 | 0.000 | 0.000 | ||
| 6478 | 2024.11.05 15:03 | sell | 3242 | 0.01 | 197.726 | 0.000 | 0.000 | ||
| 6479 | 2024.11.05 19:51 | close | 3242 | 0.01 | 197.231 | 0.000 | 0.000 | 3.34 | 3048.89 |
| 6480 | 2024.11.05 19:51 | close | 3241 | 0.01 | 197.231 | 0.000 | 0.000 | -3.67 | 3045.22 |
| 6481 | 2024.11.05 19:51 | close | 3239 | 0.01 | 197.223 | 0.000 | 0.000 | 2.04 | 3047.26 |
| 6482 | 2024.11.05 19:51 | close | 3236 | 0.01 | 197.223 | 0.000 | 0.000 | -2.24 | 3045.02 |
| 6483 | 2024.11.05 21:12 | sell | 3243 | 0.01 | 197.524 | 0.000 | 0.000 | ||
| 6484 | 2024.11.05 21:55 | sell | 3244 | 0.01 | 197.729 | 0.000 | 0.000 | ||
| 6485 | 2024.11.05 22:14 | close | 3244 | 0.01 | 197.416 | 0.000 | 0.000 | 2.11 | 3047.13 |
| 6486 | 2024.11.05 22:14 | close | 3237 | 0.01 | 197.416 | 0.000 | 0.000 | -2.18 | 3044.95 |
| 6487 | 2024.11.05 23:08 | sell | 3245 | 0.01 | 197.724 | 0.000 | 0.000 | ||
| 6488 | 2024.11.06 00:35 | sell | 3246 | 0.01 | 197.937 | 0.000 | 0.000 | ||
| 6489 | 2024.11.06 00:55 | sell | 3247 | 0.01 | 198.140 | 0.000 | 0.000 | ||
| 6490 | 2024.11.06 01:24 | sell | 3248 | 0.01 | 198.341 | 0.000 | 0.000 | ||
| 6491 | 2024.11.06 02:29 | sell | 3249 | 0.01 | 198.544 | 0.000 | 0.000 | ||
| 6492 | 2024.11.06 02:35 | sell | 3250 | 0.01 | 198.745 | 0.000 | 0.000 | ||
| 6493 | 2024.11.06 02:42 | sell | 3251 | 0.01 | 198.946 | 0.000 | 0.000 | ||
| 6494 | 2024.11.06 05:00 | close | 3251 | 0.01 | 198.160 | 0.000 | 0.000 | 5.31 | 3050.26 |
| 6495 | 2024.11.06 05:00 | close | 3238 | 0.01 | 198.160 | 0.000 | 0.000 | -5.83 | 3044.43 |
| 6496 | 2024.11.06 05:00 | close | 3250 | 0.01 | 198.148 | 0.000 | 0.000 | 4.03 | 3048.46 |
| 6497 | 2024.11.06 05:00 | close | 3243 | 0.01 | 198.148 | 0.000 | 0.000 | -4.40 | 3044.06 |
| 6498 | 2024.11.06 05:00 | close | 3249 | 0.01 | 198.135 | 0.000 | 0.000 | 2.76 | 3046.82 |
| 6499 | 2024.11.06 05:00 | close | 3245 | 0.01 | 198.135 | 0.000 | 0.000 | -2.95 | 3043.86 |
| 6500 | 2024.11.06 08:34 | sell | 3252 | 0.01 | 198.542 | 0.000 | 0.000 | ||
| 6501 | 2024.11.06 08:40 | sell | 3253 | 0.01 | 198.746 | 0.000 | 0.000 | ||
| 6502 | 2024.11.06 11:07 | close | 3253 | 0.01 | 198.359 | 0.000 | 0.000 | 2.62 | 3046.48 |
| 6503 | 2024.11.06 11:07 | close | 3246 | 0.01 | 198.359 | 0.000 | 0.000 | -2.85 | 3043.63 |
| 6504 | 2024.11.06 15:31 | sell | 3254 | 0.01 | 198.742 | 0.000 | 0.000 | ||
| 6505 | 2024.11.06 15:59 | sell | 3255 | 0.01 | 198.946 | 0.000 | 0.000 | ||
| 6506 | 2024.11.06 16:43 | sell | 3256 | 0.01 | 199.151 | 0.000 | 0.000 | ||
| 6507 | 2024.11.06 16:58 | sell | 3257 | 0.01 | 199.351 | 0.000 | 0.000 | ||
| 6508 | 2024.11.06 23:51 | close | 3257 | 0.01 | 198.745 | 0.000 | 0.000 | 4.09 | 3047.72 |
| 6509 | 2024.11.06 23:51 | close | 3247 | 0.01 | 198.745 | 0.000 | 0.000 | -4.09 | 3043.63 |
| 6510 | 2024.11.06 23:51 | close | 3256 | 0.01 | 198.746 | 0.000 | 0.000 | 2.73 | 3046.36 |
| 6511 | 2024.11.06 23:51 | close | 3248 | 0.01 | 198.746 | 0.000 | 0.000 | -2.74 | 3043.62 |
| 6512 | 2024.11.07 00:18 | sell | 3258 | 0.01 | 199.146 | 0.000 | 0.000 | ||
| 6513 | 2024.11.07 02:42 | sell | 3259 | 0.01 | 199.347 | 0.000 | 0.000 | ||
| 6514 | 2024.11.07 03:23 | sell | 3260 | 0.01 | 199.547 | 0.000 | 0.000 | ||
| 6515 | 2024.11.07 04:25 | close | 3260 | 0.01 | 199.030 | 0.000 | 0.000 | 3.50 | 3047.12 |
| 6516 | 2024.11.07 04:25 | close | 3252 | 0.01 | 199.030 | 0.000 | 0.000 | -3.83 | 3043.29 |
| 6517 | 2024.11.07 04:25 | close | 3259 | 0.01 | 199.019 | 0.000 | 0.000 | 2.22 | 3045.51 |
| 6518 | 2024.11.07 04:25 | close | 3254 | 0.01 | 199.019 | 0.000 | 0.000 | -2.41 | 3043.10 |
| 6519 | 2024.11.07 05:12 | sell | 3261 | 0.01 | 199.348 | 0.000 | 0.000 | ||
| 6520 | 2024.11.07 10:01 | close | 3261 | 0.01 | 198.689 | 0.000 | 0.000 | 4.45 | 3047.55 |
| 6521 | 2024.11.07 10:01 | close | 3258 | 0.01 | 198.689 | 0.000 | 0.000 | 3.09 | 3050.64 |
| 6522 | 2024.11.07 10:01 | close | 3255 | 0.01 | 198.689 | 0.000 | 0.000 | 1.20 | 3051.83 |
| 6523 | 2024.11.07 10:01 | buy | 3262 | 0.02 | 198.689 | 0.000 | 0.000 | ||
| 6524 | 2024.11.07 11:25 | close | 3262 | 0.02 | 198.849 | 0.000 | 0.000 | 2.16 | 3053.99 |
| 6525 | 2024.11.07 11:25 | buy | 3263 | 0.02 | 198.889 | 0.000 | 0.000 | ||
| 6526 | 2024.11.07 12:00 | buy | 3264 | 0.01 | 198.725 | 0.000 | 0.000 | ||
| 6527 | 2024.11.07 12:00 | close | 3264 | 0.01 | 198.941 | 0.000 | 0.000 | 1.46 | 3055.45 |
| 6528 | 2024.11.07 12:00 | close | 3263 | 0.02 | 198.941 | 0.000 | 0.000 | 0.70 | 3056.15 |
| 6529 | 2024.11.07 12:00 | buy | 3265 | 0.02 | 198.981 | 0.000 | 0.000 | ||
| 6530 | 2024.11.07 12:02 | close | 3265 | 0.02 | 199.149 | 0.000 | 0.000 | 2.27 | 3058.42 |
| 6531 | 2024.11.07 12:02 | buy | 3266 | 0.02 | 199.189 | 0.000 | 0.000 | ||
| 6532 | 2024.11.07 12:04 | close | 3266 | 0.02 | 199.349 | 0.000 | 0.000 | 2.16 | 3060.58 |
| 6533 | 2024.11.07 12:04 | buy | 3267 | 0.02 | 199.389 | 0.000 | 0.000 | ||
| 6534 | 2024.11.07 12:06 | buy | 3268 | 0.01 | 199.227 | 0.000 | 0.000 | ||
| 6535 | 2024.11.07 12:17 | buy | 3269 | 0.01 | 199.066 | 0.000 | 0.000 | ||
| 6536 | 2024.11.07 13:14 | close | 3269 | 0.01 | 199.343 | 0.000 | 0.000 | 1.87 | 3062.45 |
| 6537 | 2024.11.07 13:14 | close | 3268 | 0.01 | 199.343 | 0.000 | 0.000 | 0.78 | 3063.23 |
| 6538 | 2024.11.07 13:14 | close | 3267 | 0.02 | 199.343 | 0.000 | 0.000 | -0.62 | 3062.61 |
| 6539 | 2024.11.07 13:14 | buy | 3270 | 0.02 | 199.383 | 0.000 | 0.000 | ||
| 6540 | 2024.11.07 13:17 | buy | 3271 | 0.01 | 199.222 | 0.000 | 0.000 | ||
| 6541 | 2024.11.07 13:50 | buy | 3272 | 0.01 | 199.058 | 0.000 | 0.000 | ||
| 6542 | 2024.11.07 15:30 | buy | 3273 | 0.01 | 198.898 | 0.000 | 0.000 | ||
| 6543 | 2024.11.07 15:41 | buy | 3274 | 0.01 | 198.733 | 0.000 | 0.000 | ||
| 6544 | 2024.11.07 16:26 | close | 3274 | 0.01 | 198.937 | 0.000 | 0.000 | 1.38 | 3063.99 |
| 6545 | 2024.11.07 16:26 | close | 3270 | 0.01 | 198.937 | 0.000 | 0.000 | -3.01 | 3060.98 |
| 6546 | 2024.11.07 16:26 | buy | 3275 | 0.01 | 199.383 | 0.000 | 0.000 | ||
| 6547 | 2024.11.07 17:10 | buy | 3276 | 0.01 | 198.736 | 0.000 | 0.000 | ||
| 6548 | 2024.11.07 18:08 | buy | 3277 | 0.01 | 198.576 | 0.000 | 0.000 | ||
| 6549 | 2024.11.07 18:44 | buy | 3278 | 0.01 | 198.416 | 0.000 | 0.000 | ||
| 6550 | 2024.11.07 23:58 | close | 3278 | 0.01 | 198.880 | 0.000 | 0.000 | 3.14 | 3064.12 |
| 6551 | 2024.11.07 23:58 | close | 3275 | 0.01 | 198.880 | 0.000 | 0.000 | -3.39 | 3060.73 |
| 6552 | 2024.11.08 00:02 | close | 3277 | 0.01 | 198.875 | 0.000 | 0.000 | 2.10 | 3062.83 |
| 6553 | 2024.11.08 00:02 | close | 3271 | 0.01 | 198.875 | 0.000 | 0.000 | -2.27 | 3060.56 |
| 6554 | 2024.11.08 02:00 | buy | 3279 | 0.01 | 198.572 | 0.000 | 0.000 | ||
| 6555 | 2024.11.08 03:15 | buy | 3280 | 0.01 | 198.386 | 0.000 | 0.000 | ||
| 6556 | 2024.11.08 03:25 | buy | 3281 | 0.01 | 198.223 | 0.000 | 0.000 | ||
| 6557 | 2024.11.08 04:02 | buy | 3282 | 0.01 | 198.063 | 0.000 | 0.000 | ||
| 6558 | 2024.11.08 04:17 | buy | 3283 | 0.01 | 197.903 | 0.000 | 0.000 | ||
| 6559 | 2024.11.08 08:03 | buy | 3284 | 0.01 | 197.741 | 0.000 | 0.000 | ||
| 6560 | 2024.11.08 08:05 | buy | 3285 | 0.01 | 197.581 | 0.000 | 0.000 | ||
| 6561 | 2024.11.08 08:53 | buy | 3286 | 0.01 | 197.420 | 0.000 | 0.000 | ||
| 6562 | 2024.11.08 10:02 | buy | 3287 | 0.01 | 197.259 | 0.000 | 0.000 | ||
| 6563 | 2024.11.08 15:26 | buy | 3288 | 0.01 | 197.092 | 0.000 | 0.000 | ||
| 6564 | 2024.11.08 16:59 | buy | 3289 | 0.01 | 196.932 | 0.000 | 0.000 | ||
| 6565 | 2024.11.08 17:50 | buy | 3290 | 0.01 | 196.771 | 0.000 | 0.000 | ||
| 6566 | 2024.11.11 01:30 | close | 3290 | 0.01 | 197.844 | 0.000 | 0.000 | 7.33 | 3067.89 |
| 6567 | 2024.11.11 01:30 | close | 3272 | 0.01 | 197.844 | 0.000 | 0.000 | -8.04 | 3059.85 |
| 6568 | 2024.11.11 01:30 | close | 3289 | 0.01 | 197.852 | 0.000 | 0.000 | 6.29 | 3066.14 |
| 6569 | 2024.11.11 01:30 | close | 3273 | 0.01 | 197.852 | 0.000 | 0.000 | -6.91 | 3059.23 |
| 6570 | 2024.11.11 01:31 | close | 3288 | 0.01 | 197.860 | 0.000 | 0.000 | 5.27 | 3064.50 |
| 6571 | 2024.11.11 01:31 | close | 3276 | 0.01 | 197.860 | 0.000 | 0.000 | -5.75 | 3058.75 |
| 6572 | 2024.11.11 01:38 | close | 3287 | 0.01 | 197.874 | 0.000 | 0.000 | 4.23 | 3062.98 |
| 6573 | 2024.11.11 01:38 | close | 3279 | 0.01 | 197.874 | 0.000 | 0.000 | -4.64 | 3058.34 |
| 6574 | 2024.11.11 01:38 | close | 3286 | 0.01 | 197.875 | 0.000 | 0.000 | 3.16 | 3061.50 |
| 6575 | 2024.11.11 01:38 | close | 3280 | 0.01 | 197.875 | 0.000 | 0.000 | -3.37 | 3058.12 |
| 6576 | 2024.11.11 01:40 | close | 3285 | 0.01 | 197.876 | 0.000 | 0.000 | 2.07 | 3060.19 |
| 6577 | 2024.11.11 01:40 | close | 3281 | 0.01 | 197.876 | 0.000 | 0.000 | -2.27 | 3057.92 |
| 6578 | 2024.11.11 04:56 | close | 3284 | 0.01 | 198.228 | 0.000 | 0.000 | 3.37 | 3061.29 |
| 6579 | 2024.11.11 04:56 | close | 3283 | 0.01 | 198.228 | 0.000 | 0.000 | 2.27 | 3063.56 |
| 6580 | 2024.11.11 04:56 | close | 3282 | 0.01 | 198.228 | 0.000 | 0.000 | 1.19 | 3064.75 |
| 6581 | 2024.11.11 04:56 | buy | 3291 | 0.02 | 198.268 | 0.000 | 0.000 | ||
| 6582 | 2024.11.11 07:14 | buy | 3292 | 0.01 | 198.104 | 0.000 | 0.000 | ||
| 6583 | 2024.11.11 07:22 | buy | 3293 | 0.01 | 197.939 | 0.000 | 0.000 | ||
| 6584 | 2024.11.11 08:03 | close | 3293 | 0.01 | 198.222 | 0.000 | 0.000 | 1.91 | 3066.66 |
| 6585 | 2024.11.11 08:03 | close | 3292 | 0.01 | 198.222 | 0.000 | 0.000 | 0.80 | 3067.46 |
| 6586 | 2024.11.11 08:03 | close | 3291 | 0.02 | 198.222 | 0.000 | 0.000 | -0.62 | 3066.84 |
| 6587 | 2024.11.11 08:03 | buy | 3294 | 0.02 | 198.262 | 0.000 | 0.000 | ||
| 6588 | 2024.11.11 08:45 | close | 3294 | 0.02 | 198.423 | 0.000 | 0.000 | 2.18 | 3069.02 |
| 6589 | 2024.11.11 08:45 | buy | 3295 | 0.02 | 198.463 | 0.000 | 0.000 | ||
| 6590 | 2024.11.11 08:54 | buy | 3296 | 0.01 | 198.301 | 0.000 | 0.000 | ||
| 6591 | 2024.11.11 09:27 | buy | 3297 | 0.01 | 198.141 | 0.000 | 0.000 | ||
| 6592 | 2024.11.11 09:30 | buy | 3298 | 0.01 | 197.981 | 0.000 | 0.000 | ||
| 6593 | 2024.11.11 09:58 | close | 3298 | 0.01 | 198.182 | 0.000 | 0.000 | 1.36 | 3070.38 |
| 6594 | 2024.11.11 09:58 | close | 3295 | 0.01 | 198.182 | 0.000 | 0.000 | -1.90 | 3068.48 |
| 6595 | 2024.11.11 09:58 | buy | 3299 | 0.01 | 198.463 | 0.000 | 0.000 | ||
| 6596 | 2024.11.11 11:01 | buy | 3300 | 0.01 | 197.981 | 0.000 | 0.000 | ||
| 6597 | 2024.11.11 12:06 | close | 3300 | 0.01 | 198.219 | 0.000 | 0.000 | 1.61 | 3070.09 |
| 6598 | 2024.11.11 12:06 | close | 3299 | 0.01 | 198.219 | 0.000 | 0.000 | -1.65 | 3068.44 |
| 6599 | 2024.11.11 13:34 | buy | 3301 | 0.01 | 197.981 | 0.000 | 0.000 | ||
| 6600 | 2024.11.11 14:00 | buy | 3302 | 0.01 | 197.819 | 0.000 | 0.000 | ||
| 6601 | 2024.11.11 15:00 | close | 3302 | 0.01 | 198.050 | 0.000 | 0.000 | 1.56 | 3070.00 |
| 6602 | 2024.11.11 15:00 | close | 3296 | 0.01 | 198.050 | 0.000 | 0.000 | -1.70 | 3068.30 |
| 6603 | 2024.11.11 18:11 | buy | 3303 | 0.01 | 197.818 | 0.000 | 0.000 | ||
| 6604 | 2024.11.11 23:41 | buy | 3304 | 0.01 | 197.658 | 0.000 | 0.000 | ||
| 6605 | 2024.11.12 00:55 | close | 3304 | 0.01 | 197.883 | 0.000 | 0.000 | 1.60 | 3069.90 |
| 6606 | 2024.11.12 00:55 | close | 3297 | 0.01 | 197.883 | 0.000 | 0.000 | -1.66 | 3068.24 |
| 6607 | 2024.11.12 02:45 | buy | 3305 | 0.01 | 197.658 | 0.000 | 0.000 | ||
| 6608 | 2024.11.12 03:19 | buy | 3306 | 0.01 | 197.498 | 0.000 | 0.000 | ||
| 6609 | 2024.11.12 04:00 | buy | 3307 | 0.01 | 197.337 | 0.000 | 0.000 | ||
| 6610 | 2024.11.12 04:13 | buy | 3308 | 0.01 | 197.176 | 0.000 | 0.000 | ||
| 6611 | 2024.11.12 05:33 | buy | 3309 | 0.01 | 197.014 | 0.000 | 0.000 | ||
| 6612 | 2024.11.12 09:32 | close | 3309 | 0.01 | 197.470 | 0.000 | 0.000 | 3.08 | 3071.32 |
| 6613 | 2024.11.12 09:32 | close | 3301 | 0.01 | 197.470 | 0.000 | 0.000 | -3.37 | 3067.95 |
| 6614 | 2024.11.12 09:32 | close | 3308 | 0.01 | 197.479 | 0.000 | 0.000 | 2.04 | 3069.99 |
| 6615 | 2024.11.12 09:32 | close | 3303 | 0.01 | 197.479 | 0.000 | 0.000 | -2.21 | 3067.78 |
| 6616 | 2024.11.12 12:03 | close | 3307 | 0.01 | 197.658 | 0.000 | 0.000 | 2.17 | 3069.95 |
| 6617 | 2024.11.12 12:03 | close | 3306 | 0.01 | 197.658 | 0.000 | 0.000 | 1.08 | 3071.03 |
| 6618 | 2024.11.12 12:03 | close | 3305 | 0.01 | 197.658 | 0.000 | 0.000 | 0.00 | 3071.03 |
| 6619 | 2024.11.12 12:03 | sell | 3310 | 0.02 | 197.658 | 0.000 | 0.000 | ||
| 6620 | 2024.11.12 12:22 | close | 3310 | 0.02 | 197.498 | 0.000 | 0.000 | 2.16 | 3073.19 |
| 6621 | 2024.11.12 12:22 | sell | 3311 | 0.02 | 197.458 | 0.000 | 0.000 | ||
| 6622 | 2024.11.12 13:28 | sell | 3312 | 0.01 | 197.658 | 0.000 | 0.000 | ||
| 6623 | 2024.11.12 14:37 | close | 3312 | 0.01 | 197.425 | 0.000 | 0.000 | 1.57 | 3074.76 |
| 6624 | 2024.11.12 14:37 | close | 3311 | 0.02 | 197.425 | 0.000 | 0.000 | 0.45 | 3075.21 |
| 6625 | 2024.11.12 14:37 | sell | 3313 | 0.02 | 197.385 | 0.000 | 0.000 | ||
| 6626 | 2024.11.12 15:05 | close | 3313 | 0.02 | 197.225 | 0.000 | 0.000 | 2.16 | 3077.37 |
| 6627 | 2024.11.12 15:05 | sell | 3314 | 0.02 | 197.185 | 0.000 | 0.000 | ||
| 6628 | 2024.11.12 15:15 | sell | 3315 | 0.01 | 197.386 | 0.000 | 0.000 | ||
| 6629 | 2024.11.12 15:32 | close | 3315 | 0.01 | 197.152 | 0.000 | 0.000 | 1.58 | 3078.95 |
| 6630 | 2024.11.12 15:32 | close | 3314 | 0.02 | 197.152 | 0.000 | 0.000 | 0.45 | 3079.40 |
| 6631 | 2024.11.12 15:32 | sell | 3316 | 0.02 | 197.112 | 0.000 | 0.000 | ||
| 6632 | 2024.11.12 22:05 | close | 3316 | 0.02 | 196.933 | 0.000 | 0.000 | 2.41 | 3081.81 |
| 6633 | 2024.11.12 22:05 | sell | 3317 | 0.02 | 196.893 | 0.000 | 0.000 | ||
| 6634 | 2024.11.12 22:28 | sell | 3318 | 0.01 | 197.096 | 0.000 | 0.000 | ||
| 6635 | 2024.11.13 00:54 | sell | 3319 | 0.01 | 197.296 | 0.000 | 0.000 | ||
| 6636 | 2024.11.13 06:03 | sell | 3320 | 0.01 | 197.496 | 0.000 | 0.000 | ||
| 6637 | 2024.11.13 08:30 | sell | 3321 | 0.01 | 197.698 | 0.000 | 0.000 | ||
| 6638 | 2024.11.13 09:10 | close | 3321 | 0.01 | 197.495 | 0.000 | 0.000 | 1.37 | 3083.18 |
| 6639 | 2024.11.13 09:10 | close | 3317 | 0.01 | 197.495 | 0.000 | 0.000 | -4.25 | 3078.93 |
| 6640 | 2024.11.13 09:10 | sell | 3322 | 0.01 | 196.893 | 0.000 | 0.000 | ||
| 6641 | 2024.11.13 13:30 | close | 3320 | 0.01 | 197.181 | 0.000 | 0.000 | 2.13 | 3081.06 |
| 6642 | 2024.11.13 13:30 | close | 3322 | 0.01 | 197.181 | 0.000 | 0.000 | -2.13 | 3078.93 |
| 6643 | 2024.11.13 13:30 | sell | 3323 | 0.01 | 197.497 | 0.000 | 0.000 | ||
| 6644 | 2024.11.13 13:42 | close | 3323 | 0.01 | 197.044 | 0.000 | 0.000 | 3.06 | 3081.99 |
| 6645 | 2024.11.13 13:42 | close | 3319 | 0.01 | 197.044 | 0.000 | 0.000 | 1.70 | 3083.69 |
| 6646 | 2024.11.13 13:42 | close | 3318 | 0.01 | 197.044 | 0.000 | 0.000 | 0.17 | 3083.86 |
| 6647 | 2024.11.13 13:42 | sell | 3324 | 0.02 | 197.004 | 0.000 | 0.000 | ||
| 6648 | 2024.11.13 14:12 | close | 3324 | 0.02 | 196.842 | 0.000 | 0.000 | 2.19 | 3086.05 |
| 6649 | 2024.11.13 14:12 | sell | 3325 | 0.02 | 196.802 | 0.000 | 0.000 | ||
| 6650 | 2024.11.13 14:18 | sell | 3326 | 0.01 | 197.003 | 0.000 | 0.000 | ||
| 6651 | 2024.11.13 14:50 | close | 3326 | 0.01 | 196.769 | 0.000 | 0.000 | 1.58 | 3087.63 |
| 6652 | 2024.11.13 14:50 | close | 3325 | 0.02 | 196.769 | 0.000 | 0.000 | 0.45 | 3088.08 |
| 6653 | 2024.11.13 14:50 | sell | 3327 | 0.02 | 196.729 | 0.000 | 0.000 | ||
| 6654 | 2024.11.13 15:26 | sell | 3328 | 0.01 | 196.932 | 0.000 | 0.000 | ||
| 6655 | 2024.11.13 15:55 | sell | 3329 | 0.01 | 197.132 | 0.000 | 0.000 | ||
| 6656 | 2024.11.13 16:25 | sell | 3330 | 0.01 | 197.334 | 0.000 | 0.000 | ||
| 6657 | 2024.11.13 17:34 | sell | 3331 | 0.01 | 197.534 | 0.000 | 0.000 | ||
| 6658 | 2024.11.13 19:01 | sell | 3332 | 0.01 | 197.736 | 0.000 | 0.000 | ||
| 6659 | 2024.11.13 22:04 | close | 3332 | 0.01 | 197.396 | 0.000 | 0.000 | 2.30 | 3090.38 |
| 6660 | 2024.11.13 22:04 | close | 3327 | 0.01 | 197.396 | 0.000 | 0.000 | -4.50 | 3085.88 |
| 6661 | 2024.11.13 22:04 | sell | 3333 | 0.01 | 196.729 | 0.000 | 0.000 | ||
| 6662 | 2024.11.14 00:30 | sell | 3334 | 0.01 | 197.734 | 0.000 | 0.000 | ||
| 6663 | 2024.11.14 00:51 | sell | 3335 | 0.01 | 197.936 | 0.000 | 0.000 | ||
| 6664 | 2024.11.14 10:40 | close | 3335 | 0.01 | 197.324 | 0.000 | 0.000 | 4.14 | 3090.02 |
| 6665 | 2024.11.14 10:40 | close | 3333 | 0.01 | 197.324 | 0.000 | 0.000 | -4.55 | 3085.46 |
| 6666 | 2024.11.14 11:00 | close | 3334 | 0.01 | 197.313 | 0.000 | 0.000 | 2.84 | 3088.30 |
| 6667 | 2024.11.14 11:00 | close | 3328 | 0.01 | 197.313 | 0.000 | 0.000 | -3.11 | 3085.19 |
| 6668 | 2024.11.14 14:48 | sell | 3336 | 0.01 | 197.736 | 0.000 | 0.000 | ||
| 6669 | 2024.11.14 15:24 | sell | 3337 | 0.01 | 197.938 | 0.000 | 0.000 | ||
| 6670 | 2024.11.14 15:38 | sell | 3338 | 0.01 | 198.138 | 0.000 | 0.000 | ||
| 6671 | 2024.11.15 00:34 | sell | 3339 | 0.01 | 198.338 | 0.000 | 0.000 | ||
| 6672 | 2024.11.15 07:25 | close | 3339 | 0.01 | 197.706 | 0.000 | 0.000 | 4.27 | 3089.46 |
| 6673 | 2024.11.15 07:25 | close | 3329 | 0.01 | 197.706 | 0.000 | 0.000 | -4.59 | 3084.86 |
| 6674 | 2024.11.15 07:25 | close | 3338 | 0.01 | 197.688 | 0.000 | 0.000 | 2.86 | 3087.72 |
| 6675 | 2024.11.15 07:25 | close | 3330 | 0.01 | 197.688 | 0.000 | 0.000 | -3.11 | 3084.61 |
| 6676 | 2024.11.15 07:58 | close | 3337 | 0.01 | 197.410 | 0.000 | 0.000 | 3.39 | 3088.00 |
| 6677 | 2024.11.15 07:58 | close | 3336 | 0.01 | 197.410 | 0.000 | 0.000 | 2.03 | 3090.03 |
| 6678 | 2024.11.15 07:58 | close | 3331 | 0.01 | 197.410 | 0.000 | 0.000 | 0.12 | 3090.14 |
| 6679 | 2024.11.15 07:58 | sell | 3340 | 0.02 | 197.370 | 0.000 | 0.000 | ||
| 6680 | 2024.11.15 08:06 | close | 3340 | 0.02 | 197.209 | 0.000 | 0.000 | 2.18 | 3092.32 |
| 6681 | 2024.11.15 08:06 | sell | 3341 | 0.02 | 197.169 | 0.000 | 0.000 | ||
| 6682 | 2024.11.15 08:36 | close | 3341 | 0.02 | 197.009 | 0.000 | 0.000 | 2.16 | 3094.48 |
| 6683 | 2024.11.15 08:36 | sell | 3342 | 0.02 | 196.969 | 0.000 | 0.000 | ||
| 6684 | 2024.11.15 08:54 | close | 3342 | 0.02 | 196.804 | 0.000 | 0.000 | 2.23 | 3096.71 |
| 6685 | 2024.11.15 08:54 | sell | 3343 | 0.02 | 196.764 | 0.000 | 0.000 | ||
| 6686 | 2024.11.15 09:00 | sell | 3344 | 0.01 | 196.965 | 0.000 | 0.000 | ||
| 6687 | 2024.11.15 09:20 | sell | 3345 | 0.01 | 197.166 | 0.000 | 0.000 | ||
| 6688 | 2024.11.15 09:36 | close | 3345 | 0.01 | 196.840 | 0.000 | 0.000 | 2.20 | 3098.91 |
| 6689 | 2024.11.15 09:36 | close | 3344 | 0.01 | 196.840 | 0.000 | 0.000 | 0.84 | 3099.75 |
| 6690 | 2024.11.15 09:36 | close | 3343 | 0.02 | 196.840 | 0.000 | 0.000 | -1.03 | 3098.72 |
| 6691 | 2024.11.15 09:36 | sell | 3346 | 0.02 | 196.800 | 0.000 | 0.000 | ||
| 6692 | 2024.11.15 09:52 | close | 3346 | 0.02 | 196.640 | 0.000 | 0.000 | 2.16 | 3100.88 |
| 6693 | 2024.11.15 09:52 | sell | 3347 | 0.02 | 196.600 | 0.000 | 0.000 | ||
| 6694 | 2024.11.15 10:31 | sell | 3348 | 0.01 | 196.800 | 0.000 | 0.000 | ||
| 6695 | 2024.11.15 11:23 | sell | 3349 | 0.01 | 197.000 | 0.000 | 0.000 | ||
| 6696 | 2024.11.15 11:42 | sell | 3350 | 0.01 | 197.203 | 0.000 | 0.000 | ||
| 6697 | 2024.11.15 12:59 | close | 3350 | 0.01 | 197.001 | 0.000 | 0.000 | 1.37 | 3102.25 |
| 6698 | 2024.11.15 12:59 | close | 3347 | 0.01 | 197.001 | 0.000 | 0.000 | -2.71 | 3099.54 |
| 6699 | 2024.11.15 12:59 | sell | 3351 | 0.01 | 196.600 | 0.000 | 0.000 | ||
| 6700 | 2024.11.15 13:44 | close | 3351 | 0.01 | 196.634 | 0.000 | 0.000 | -0.23 | 3099.31 |
| 6701 | 2024.11.15 13:44 | close | 3349 | 0.01 | 196.634 | 0.000 | 0.000 | 2.48 | 3101.79 |
| 6702 | 2024.11.15 13:44 | close | 3348 | 0.01 | 196.634 | 0.000 | 0.000 | 1.13 | 3102.92 |
| 6703 | 2024.11.15 13:44 | sell | 3352 | 0.02 | 196.594 | 0.000 | 0.000 | ||
| 6704 | 2024.11.15 14:00 | close | 3352 | 0.02 | 196.433 | 0.000 | 0.000 | 2.18 | 3105.10 |
| 6705 | 2024.11.15 14:00 | sell | 3353 | 0.02 | 196.393 | 0.000 | 0.000 | ||
| 6706 | 2024.11.15 14:39 | sell | 3354 | 0.01 | 196.593 | 0.000 | 0.000 | ||
| 6707 | 2024.11.15 14:49 | sell | 3355 | 0.01 | 196.794 | 0.000 | 0.000 | ||
| 6708 | 2024.11.15 15:02 | close | 3355 | 0.01 | 196.465 | 0.000 | 0.000 | 2.22 | 3107.32 |
| 6709 | 2024.11.15 15:02 | close | 3354 | 0.01 | 196.465 | 0.000 | 0.000 | 0.87 | 3108.19 |
| 6710 | 2024.11.15 15:02 | close | 3353 | 0.02 | 196.465 | 0.000 | 0.000 | -0.98 | 3107.21 |
| 6711 | 2024.11.15 15:02 | sell | 3356 | 0.02 | 196.425 | 0.000 | 0.000 | ||
| 6712 | 2024.11.15 15:08 | close | 3356 | 0.02 | 196.263 | 0.000 | 0.000 | 2.19 | 3109.40 |
| 6713 | 2024.11.15 15:08 | sell | 3357 | 0.02 | 196.223 | 0.000 | 0.000 | ||
| 6714 | 2024.11.15 15:17 | close | 3357 | 0.02 | 196.055 | 0.000 | 0.000 | 2.27 | 3111.67 |
| 6715 | 2024.11.15 15:17 | sell | 3358 | 0.02 | 196.015 | 0.000 | 0.000 | ||
| 6716 | 2024.11.15 15:33 | close | 3358 | 0.02 | 195.852 | 0.000 | 0.000 | 2.20 | 3113.87 |
| 6717 | 2024.11.15 15:33 | sell | 3359 | 0.02 | 195.812 | 0.000 | 0.000 | ||
| 6718 | 2024.11.15 15:36 | close | 3359 | 0.02 | 195.647 | 0.000 | 0.000 | 2.23 | 3116.10 |
| 6719 | 2024.11.15 15:36 | sell | 3360 | 0.02 | 195.607 | 0.000 | 0.000 | ||
| 6720 | 2024.11.15 16:10 | close | 3360 | 0.02 | 195.445 | 0.000 | 0.000 | 2.19 | 3118.29 |
| 6721 | 2024.11.15 16:10 | sell | 3361 | 0.02 | 195.405 | 0.000 | 0.000 | ||
| 6722 | 2024.11.15 16:23 | sell | 3362 | 0.01 | 195.610 | 0.000 | 0.000 | ||
| 6723 | 2024.11.15 16:36 | close | 3362 | 0.01 | 195.374 | 0.000 | 0.000 | 1.59 | 3119.88 |
| 6724 | 2024.11.15 16:36 | close | 3361 | 0.02 | 195.374 | 0.000 | 0.000 | 0.42 | 3120.30 |
| 6725 | 2024.11.15 16:36 | sell | 3363 | 0.02 | 195.334 | 0.000 | 0.000 | ||
| 6726 | 2024.11.15 16:45 | close | 3363 | 0.02 | 195.168 | 0.000 | 0.000 | 2.24 | 3122.54 |
| 6727 | 2024.11.15 16:45 | sell | 3364 | 0.02 | 195.128 | 0.000 | 0.000 | ||
| 6728 | 2024.11.15 17:36 | close | 3364 | 0.02 | 194.964 | 0.000 | 0.000 | 2.22 | 3124.76 |
| 6729 | 2024.11.15 17:36 | sell | 3365 | 0.02 | 194.924 | 0.000 | 0.000 | ||
| 6730 | 2024.11.15 17:50 | close | 3365 | 0.02 | 194.764 | 0.000 | 0.000 | 2.16 | 3126.92 |
| 6731 | 2024.11.15 17:50 | sell | 3366 | 0.02 | 194.724 | 0.000 | 0.000 | ||
| 6732 | 2024.11.15 18:23 | close | 3366 | 0.02 | 194.560 | 0.000 | 0.000 | 2.21 | 3129.13 |
| 6733 | 2024.11.15 18:23 | sell | 3367 | 0.02 | 194.520 | 0.000 | 0.000 | ||
| 6734 | 2024.11.15 18:43 | close | 3367 | 0.02 | 194.358 | 0.000 | 0.000 | 2.19 | 3131.32 |
| 6735 | 2024.11.15 18:43 | sell | 3368 | 0.02 | 194.318 | 0.000 | 0.000 | ||
| 6736 | 2024.11.15 19:09 | sell | 3369 | 0.01 | 194.521 | 0.000 | 0.000 | ||
| 6737 | 2024.11.15 19:47 | sell | 3370 | 0.01 | 194.721 | 0.000 | 0.000 | ||
| 6738 | 2024.11.17 22:52 | sell | 3371 | 0.01 | 194.921 | 0.000 | 0.000 | ||
| 6739 | 2024.11.17 23:09 | sell | 3372 | 0.01 | 195.121 | 0.000 | 0.000 | ||
| 6740 | 2024.11.17 23:45 | close | 3372 | 0.01 | 194.920 | 0.000 | 0.000 | 1.36 | 3132.68 |
| 6741 | 2024.11.17 23:45 | close | 3368 | 0.01 | 194.920 | 0.000 | 0.000 | -4.07 | 3128.61 |
| 6742 | 2024.11.17 23:45 | sell | 3373 | 0.01 | 194.318 | 0.000 | 0.000 | ||
| 6743 | 2024.11.17 23:56 | sell | 3374 | 0.01 | 195.122 | 0.000 | 0.000 | ||
| 6744 | 2024.11.18 00:11 | close | 3374 | 0.01 | 194.711 | 0.000 | 0.000 | 2.59 | 3131.20 |
| 6745 | 2024.11.18 00:11 | close | 3373 | 0.01 | 194.711 | 0.000 | 0.000 | -2.84 | 3128.36 |
| 6746 | 2024.11.18 00:46 | close | 3371 | 0.01 | 194.443 | 0.000 | 0.000 | 3.05 | 3131.41 |
| 6747 | 2024.11.18 00:46 | close | 3370 | 0.01 | 194.443 | 0.000 | 0.000 | 1.70 | 3133.11 |
| 6748 | 2024.11.18 00:46 | close | 3369 | 0.01 | 194.443 | 0.000 | 0.000 | 0.35 | 3133.45 |
| 6749 | 2024.11.18 00:46 | sell | 3375 | 0.02 | 194.403 | 0.000 | 0.000 | ||
| 6750 | 2024.11.18 00:51 | sell | 3376 | 0.01 | 194.603 | 0.000 | 0.000 | ||
| 6751 | 2024.11.18 00:54 | sell | 3377 | 0.01 | 194.806 | 0.000 | 0.000 | ||
| 6752 | 2024.11.18 00:57 | sell | 3378 | 0.01 | 195.008 | 0.000 | 0.000 | ||
| 6753 | 2024.11.18 01:05 | close | 3378 | 0.01 | 194.807 | 0.000 | 0.000 | 1.35 | 3134.80 |
| 6754 | 2024.11.18 01:05 | close | 3375 | 0.01 | 194.807 | 0.000 | 0.000 | -2.73 | 3132.07 |
| 6755 | 2024.11.18 01:05 | sell | 3379 | 0.01 | 194.403 | 0.000 | 0.000 | ||
| 6756 | 2024.11.18 01:05 | sell | 3380 | 0.01 | 195.009 | 0.000 | 0.000 | ||
| 6757 | 2024.11.18 01:06 | sell | 3381 | 0.01 | 195.209 | 0.000 | 0.000 | ||
| 6758 | 2024.11.18 01:06 | sell | 3382 | 0.01 | 195.412 | 0.000 | 0.000 | ||
| 6759 | 2024.11.18 01:07 | sell | 3383 | 0.01 | 195.620 | 0.000 | 0.000 | ||
| 6760 | 2024.11.18 01:26 | sell | 3384 | 0.01 | 195.824 | 0.000 | 0.000 | ||
| 6761 | 2024.11.18 04:07 | close | 3384 | 0.01 | 195.145 | 0.000 | 0.000 | 4.58 | 3136.65 |
| 6762 | 2024.11.18 04:07 | close | 3379 | 0.01 | 195.145 | 0.000 | 0.000 | -5.01 | 3131.64 |
| 6763 | 2024.11.18 04:07 | close | 3383 | 0.01 | 195.135 | 0.000 | 0.000 | 3.28 | 3134.92 |
| 6764 | 2024.11.18 04:07 | close | 3376 | 0.01 | 195.135 | 0.000 | 0.000 | -3.59 | 3131.33 |
| 6765 | 2024.11.18 04:07 | close | 3382 | 0.01 | 195.120 | 0.000 | 0.000 | 1.97 | 3133.30 |
| 6766 | 2024.11.18 04:07 | close | 3377 | 0.01 | 195.120 | 0.000 | 0.000 | -2.12 | 3131.18 |
| 6767 | 2024.11.18 05:03 | sell | 3385 | 0.01 | 195.413 | 0.000 | 0.000 | ||
| 6768 | 2024.11.18 10:51 | sell | 3386 | 0.01 | 195.614 | 0.000 | 0.000 | ||
| 6769 | 2024.11.18 12:10 | sell | 3387 | 0.01 | 195.814 | 0.000 | 0.000 | ||
| 6770 | 2024.11.18 12:55 | sell | 3388 | 0.01 | 196.014 | 0.000 | 0.000 | ||
| 6771 | 2024.11.18 14:01 | close | 3388 | 0.01 | 195.535 | 0.000 | 0.000 | 3.24 | 3134.42 |
| 6772 | 2024.11.18 14:01 | close | 3380 | 0.01 | 195.535 | 0.000 | 0.000 | -3.55 | 3130.87 |
| 6773 | 2024.11.18 14:01 | close | 3387 | 0.01 | 195.525 | 0.000 | 0.000 | 1.95 | 3132.82 |
| 6774 | 2024.11.18 14:01 | close | 3381 | 0.01 | 195.525 | 0.000 | 0.000 | -2.14 | 3130.68 |
| 6775 | 2024.11.18 15:47 | sell | 3389 | 0.01 | 195.814 | 0.000 | 0.000 | ||
| 6776 | 2024.11.18 16:07 | sell | 3390 | 0.01 | 196.016 | 0.000 | 0.000 | ||
| 6777 | 2024.11.19 00:29 | close | 3390 | 0.01 | 195.686 | 0.000 | 0.000 | 2.05 | 3132.73 |
| 6778 | 2024.11.19 00:29 | close | 3385 | 0.01 | 195.686 | 0.000 | 0.000 | -2.02 | 3130.71 |
| 6779 | 2024.11.19 01:13 | close | 3389 | 0.01 | 195.335 | 0.000 | 0.000 | 3.06 | 3133.77 |
| 6780 | 2024.11.19 01:13 | close | 3386 | 0.01 | 195.335 | 0.000 | 0.000 | 1.71 | 3135.48 |
| 6781 | 2024.11.19 01:13 | sell | 3391 | 0.02 | 195.295 | 0.000 | 0.000 | ||
| 6782 | 2024.11.19 03:41 | sell | 3392 | 0.01 | 195.502 | 0.000 | 0.000 | ||
| 6783 | 2024.11.19 04:19 | sell | 3393 | 0.01 | 195.702 | 0.000 | 0.000 | ||
| 6784 | 2024.11.19 06:30 | sell | 3394 | 0.01 | 195.904 | 0.000 | 0.000 | ||
| 6785 | 2024.11.19 08:10 | close | 3394 | 0.01 | 195.703 | 0.000 | 0.000 | 1.35 | 3136.83 |
| 6786 | 2024.11.19 08:10 | close | 3391 | 0.01 | 195.703 | 0.000 | 0.000 | -2.76 | 3134.07 |
| 6787 | 2024.11.19 08:10 | sell | 3395 | 0.01 | 195.295 | 0.000 | 0.000 | ||
| 6788 | 2024.11.19 08:30 | close | 3395 | 0.01 | 195.330 | 0.000 | 0.000 | -0.24 | 3133.83 |
| 6789 | 2024.11.19 08:30 | close | 3393 | 0.01 | 195.330 | 0.000 | 0.000 | 2.51 | 3136.34 |
| 6790 | 2024.11.19 08:30 | close | 3392 | 0.01 | 195.330 | 0.000 | 0.000 | 1.16 | 3137.50 |
| 6791 | 2024.11.19 08:30 | sell | 3396 | 0.02 | 195.290 | 0.000 | 0.000 | ||
| 6792 | 2024.11.19 08:32 | close | 3396 | 0.02 | 195.126 | 0.000 | 0.000 | 2.22 | 3139.72 |
| 6793 | 2024.11.19 08:32 | sell | 3397 | 0.02 | 195.086 | 0.000 | 0.000 | ||
| 6794 | 2024.11.19 08:37 | close | 3397 | 0.02 | 194.925 | 0.000 | 0.000 | 2.17 | 3141.89 |
| 6795 | 2024.11.19 08:37 | sell | 3398 | 0.02 | 194.885 | 0.000 | 0.000 | ||
| 6796 | 2024.11.19 08:39 | close | 3398 | 0.02 | 194.709 | 0.000 | 0.000 | 2.38 | 3144.27 |
| 6797 | 2024.11.19 08:39 | sell | 3399 | 0.02 | 194.669 | 0.000 | 0.000 | ||
| 6798 | 2024.11.19 08:39 | close | 3399 | 0.02 | 194.502 | 0.000 | 0.000 | 2.26 | 3146.53 |
| 6799 | 2024.11.19 08:39 | sell | 3400 | 0.02 | 194.462 | 0.000 | 0.000 | ||
| 6800 | 2024.11.19 08:40 | close | 3400 | 0.02 | 194.301 | 0.000 | 0.000 | 2.17 | 3148.70 |
| 6801 | 2024.11.19 08:40 | sell | 3401 | 0.02 | 194.261 | 0.000 | 0.000 | ||
| 6802 | 2024.11.19 08:42 | close | 3401 | 0.02 | 194.098 | 0.000 | 0.000 | 2.20 | 3150.90 |
| 6803 | 2024.11.19 08:42 | sell | 3402 | 0.02 | 194.058 | 0.000 | 0.000 | ||
| 6804 | 2024.11.19 08:43 | sell | 3403 | 0.01 | 194.259 | 0.000 | 0.000 | ||
| 6805 | 2024.11.19 08:45 | sell | 3404 | 0.01 | 194.459 | 0.000 | 0.000 | ||
| 6806 | 2024.11.19 09:00 | sell | 3405 | 0.01 | 194.659 | 0.000 | 0.000 | ||
| 6807 | 2024.11.19 09:06 | sell | 3406 | 0.01 | 194.860 | 0.000 | 0.000 | ||
| 6808 | 2024.11.19 09:16 | close | 3406 | 0.01 | 194.653 | 0.000 | 0.000 | 1.39 | 3152.29 |
| 6809 | 2024.11.19 09:16 | close | 3402 | 0.01 | 194.653 | 0.000 | 0.000 | -4.02 | 3148.27 |
| 6810 | 2024.11.19 09:16 | sell | 3407 | 0.01 | 194.058 | 0.000 | 0.000 | ||
| 6811 | 2024.11.19 09:19 | close | 3405 | 0.01 | 194.368 | 0.000 | 0.000 | 1.97 | 3150.24 |
| 6812 | 2024.11.19 09:19 | close | 3407 | 0.01 | 194.368 | 0.000 | 0.000 | -2.09 | 3148.15 |
| 6813 | 2024.11.19 09:22 | close | 3404 | 0.01 | 194.005 | 0.000 | 0.000 | 3.07 | 3151.22 |
| 6814 | 2024.11.19 09:22 | close | 3403 | 0.01 | 194.005 | 0.000 | 0.000 | 1.72 | 3152.94 |
| 6815 | 2024.11.19 09:22 | sell | 3408 | 0.02 | 193.965 | 0.000 | 0.000 | ||
| 6816 | 2024.11.19 09:22 | sell | 3409 | 0.01 | 194.168 | 0.000 | 0.000 | ||
| 6817 | 2024.11.19 09:25 | close | 3409 | 0.01 | 193.933 | 0.000 | 0.000 | 1.59 | 3154.53 |
| 6818 | 2024.11.19 09:25 | close | 3408 | 0.02 | 193.933 | 0.000 | 0.000 | 0.43 | 3154.96 |
| 6819 | 2024.11.19 09:25 | sell | 3410 | 0.02 | 193.893 | 0.000 | 0.000 | ||
| 6820 | 2024.11.19 09:28 | close | 3410 | 0.02 | 193.726 | 0.000 | 0.000 | 2.26 | 3157.22 |
| 6821 | 2024.11.19 09:28 | sell | 3411 | 0.02 | 193.686 | 0.000 | 0.000 | ||
| 6822 | 2024.11.19 09:34 | sell | 3412 | 0.01 | 193.888 | 0.000 | 0.000 | ||
| 6823 | 2024.11.19 09:43 | sell | 3413 | 0.01 | 194.097 | 0.000 | 0.000 | ||
| 6824 | 2024.11.19 09:52 | sell | 3414 | 0.01 | 194.298 | 0.000 | 0.000 | ||
| 6825 | 2024.11.19 10:05 | close | 3414 | 0.01 | 194.096 | 0.000 | 0.000 | 1.36 | 3158.58 |
| 6826 | 2024.11.19 10:05 | close | 3411 | 0.01 | 194.096 | 0.000 | 0.000 | -2.77 | 3155.81 |
| 6827 | 2024.11.19 10:05 | sell | 3415 | 0.01 | 193.686 | 0.000 | 0.000 | ||
| 6828 | 2024.11.19 10:23 | sell | 3416 | 0.01 | 194.300 | 0.000 | 0.000 | ||
| 6829 | 2024.11.19 11:08 | sell | 3417 | 0.01 | 194.504 | 0.000 | 0.000 | ||
| 6830 | 2024.11.19 11:57 | sell | 3418 | 0.01 | 194.704 | 0.000 | 0.000 | ||
| 6831 | 2024.11.19 13:43 | close | 3418 | 0.01 | 194.218 | 0.000 | 0.000 | 3.28 | 3159.09 |
| 6832 | 2024.11.19 13:43 | close | 3415 | 0.01 | 194.218 | 0.000 | 0.000 | -3.59 | 3155.50 |
| 6833 | 2024.11.19 13:43 | close | 3417 | 0.01 | 194.204 | 0.000 | 0.000 | 2.03 | 3157.53 |
| 6834 | 2024.11.19 13:43 | close | 3412 | 0.01 | 194.204 | 0.000 | 0.000 | -2.13 | 3155.40 |
| 6835 | 2024.11.19 13:58 | close | 3416 | 0.01 | 193.913 | 0.000 | 0.000 | 2.61 | 3158.01 |
| 6836 | 2024.11.19 13:58 | close | 3413 | 0.01 | 193.913 | 0.000 | 0.000 | 1.24 | 3159.25 |
| 6837 | 2024.11.19 13:58 | sell | 3419 | 0.02 | 193.873 | 0.000 | 0.000 | ||
| 6838 | 2024.11.19 14:03 | sell | 3420 | 0.01 | 194.075 | 0.000 | 0.000 | ||
| 6839 | 2024.11.19 14:07 | sell | 3421 | 0.01 | 194.275 | 0.000 | 0.000 | ||
| 6840 | 2024.11.19 14:07 | sell | 3422 | 0.01 | 194.475 | 0.000 | 0.000 | ||
| 6841 | 2024.11.19 14:09 | sell | 3423 | 0.01 | 194.676 | 0.000 | 0.000 | ||
| 6842 | 2024.11.19 14:30 | sell | 3424 | 0.01 | 194.877 | 0.000 | 0.000 | ||
| 6843 | 2024.11.19 15:00 | close | 3424 | 0.01 | 194.677 | 0.000 | 0.000 | 1.35 | 3160.60 |
| 6844 | 2024.11.19 15:00 | close | 3419 | 0.01 | 194.677 | 0.000 | 0.000 | -5.43 | 3155.17 |
| 6845 | 2024.11.19 15:00 | sell | 3425 | 0.01 | 193.873 | 0.000 | 0.000 | ||
| 6846 | 2024.11.19 15:11 | sell | 3426 | 0.01 | 194.880 | 0.000 | 0.000 | ||
| 6847 | 2024.11.19 15:39 | sell | 3427 | 0.01 | 195.081 | 0.000 | 0.000 | ||
| 6848 | 2024.11.19 16:06 | sell | 3428 | 0.01 | 195.290 | 0.000 | 0.000 | ||
| 6849 | 2024.11.19 16:22 | sell | 3429 | 0.01 | 195.490 | 0.000 | 0.000 | ||
| 6850 | 2024.11.19 17:19 | sell | 3430 | 0.01 | 195.690 | 0.000 | 0.000 | ||
| 6851 | 2024.11.19 17:38 | sell | 3431 | 0.01 | 195.890 | 0.000 | 0.000 | ||
| 6852 | 2024.11.19 17:56 | sell | 3432 | 0.01 | 196.092 | 0.000 | 0.000 | ||
| 6853 | 2024.11.19 23:44 | sell | 3433 | 0.01 | 196.297 | 0.000 | 0.000 | ||
| 6854 | 2024.11.20 00:22 | sell | 3434 | 0.01 | 196.512 | 0.000 | 0.000 | ||
| 6855 | 2024.11.20 04:15 | sell | 3435 | 0.01 | 196.712 | 0.000 | 0.000 | ||
| 6856 | 2024.11.20 06:07 | sell | 3436 | 0.01 | 196.914 | 0.000 | 0.000 | ||
| 6857 | 2024.11.20 06:27 | sell | 3437 | 0.01 | 197.114 | 0.000 | 0.000 | ||
| 6858 | 2024.11.20 07:00 | sell | 3438 | 0.01 | 197.363 | 0.000 | 0.000 | ||
| 6859 | 2024.11.20 07:10 | sell | 3439 | 0.01 | 197.566 | 0.000 | 0.000 | ||
| 6860 | 2024.11.20 07:46 | sell | 3440 | 0.01 | 197.766 | 0.000 | 0.000 | ||
| 6861 | 2024.11.21 06:12 | close | 3440 | 0.01 | 195.819 | 0.000 | 0.000 | 12.61 | 3167.78 |
| 6862 | 2024.11.21 06:12 | close | 3425 | 0.01 | 195.819 | 0.000 | 0.000 | -13.86 | 3153.91 |
| 6863 | 2024.11.21 06:13 | close | 3439 | 0.01 | 195.810 | 0.000 | 0.000 | 11.32 | 3165.23 |
| 6864 | 2024.11.21 06:13 | close | 3420 | 0.01 | 195.810 | 0.000 | 0.000 | -12.44 | 3152.78 |
| 6865 | 2024.11.21 06:13 | close | 3438 | 0.01 | 195.655 | 0.000 | 0.000 | 11.00 | 3163.78 |
| 6866 | 2024.11.21 06:13 | close | 3421 | 0.01 | 195.655 | 0.000 | 0.000 | -10.04 | 3153.73 |
| 6867 | 2024.11.21 06:13 | close | 3437 | 0.01 | 195.648 | 0.000 | 0.000 | 9.36 | 3163.09 |
| 6868 | 2024.11.21 06:13 | close | 3422 | 0.01 | 195.648 | 0.000 | 0.000 | -8.65 | 3154.44 |
| 6869 | 2024.11.21 06:13 | close | 3436 | 0.01 | 195.652 | 0.000 | 0.000 | 7.99 | 3162.42 |
| 6870 | 2024.11.21 06:13 | close | 3423 | 0.01 | 195.652 | 0.000 | 0.000 | -7.31 | 3155.11 |
| 6871 | 2024.11.21 06:13 | close | 3435 | 0.01 | 195.662 | 0.000 | 0.000 | 6.55 | 3161.65 |
| 6872 | 2024.11.21 06:13 | close | 3426 | 0.01 | 195.662 | 0.000 | 0.000 | -6.00 | 3155.65 |
| 6873 | 2024.11.21 06:13 | close | 3434 | 0.01 | 195.684 | 0.000 | 0.000 | 5.05 | 3160.69 |
| 6874 | 2024.11.21 06:13 | close | 3427 | 0.01 | 195.684 | 0.000 | 0.000 | -4.79 | 3155.90 |
| 6875 | 2024.11.21 06:13 | close | 3433 | 0.01 | 195.668 | 0.000 | 0.000 | 3.53 | 3159.42 |
| 6876 | 2024.11.21 06:13 | close | 3428 | 0.01 | 195.668 | 0.000 | 0.000 | -3.27 | 3156.15 |
| 6877 | 2024.11.21 06:13 | close | 3432 | 0.01 | 195.686 | 0.000 | 0.000 | 2.02 | 3158.16 |
| 6878 | 2024.11.21 06:13 | close | 3429 | 0.01 | 195.686 | 0.000 | 0.000 | -2.04 | 3156.12 |
| 6879 | 2024.11.21 08:02 | sell | 3441 | 0.01 | 196.093 | 0.000 | 0.000 | ||
| 6880 | 2024.11.21 08:23 | close | 3441 | 0.01 | 195.564 | 0.000 | 0.000 | 3.57 | 3159.69 |
| 6881 | 2024.11.21 08:23 | close | 3431 | 0.01 | 195.564 | 0.000 | 0.000 | 1.48 | 3161.17 |
| 6882 | 2024.11.21 08:23 | close | 3430 | 0.01 | 195.564 | 0.000 | 0.000 | 0.13 | 3161.29 |
| 6883 | 2024.11.21 08:23 | sell | 3442 | 0.02 | 195.524 | 0.000 | 0.000 | ||
| 6884 | 2024.11.21 08:34 | close | 3442 | 0.02 | 195.363 | 0.000 | 0.000 | 2.18 | 3163.47 |
| 6885 | 2024.11.21 08:34 | sell | 3443 | 0.02 | 195.323 | 0.000 | 0.000 | ||
| 6886 | 2024.11.21 08:36 | close | 3443 | 0.02 | 195.163 | 0.000 | 0.000 | 2.16 | 3165.63 |
| 6887 | 2024.11.21 08:36 | sell | 3444 | 0.02 | 195.123 | 0.000 | 0.000 | ||
| 6888 | 2024.11.21 08:46 | sell | 3445 | 0.01 | 195.325 | 0.000 | 0.000 | ||
| 6889 | 2024.11.21 09:03 | close | 3445 | 0.01 | 195.090 | 0.000 | 0.000 | 1.58 | 3167.21 |
| 6890 | 2024.11.21 09:03 | close | 3444 | 0.02 | 195.090 | 0.000 | 0.000 | 0.44 | 3167.65 |
| 6891 | 2024.11.21 09:03 | sell | 3446 | 0.02 | 195.050 | 0.000 | 0.000 | ||
| 6892 | 2024.11.21 09:08 | close | 3446 | 0.02 | 194.889 | 0.000 | 0.000 | 2.18 | 3169.83 |
| 6893 | 2024.11.21 09:08 | sell | 3447 | 0.02 | 194.849 | 0.000 | 0.000 | ||
| 6894 | 2024.11.21 09:20 | close | 3447 | 0.02 | 194.681 | 0.000 | 0.000 | 2.27 | 3172.10 |
| 6895 | 2024.11.21 09:20 | sell | 3448 | 0.02 | 194.641 | 0.000 | 0.000 | ||
| 6896 | 2024.11.21 09:32 | sell | 3449 | 0.01 | 194.843 | 0.000 | 0.000 | ||
| 6897 | 2024.11.21 09:56 | sell | 3450 | 0.01 | 195.043 | 0.000 | 0.000 | ||
| 6898 | 2024.11.21 11:18 | sell | 3451 | 0.01 | 195.246 | 0.000 | 0.000 | ||
| 6899 | 2024.11.21 12:08 | sell | 3452 | 0.01 | 195.446 | 0.000 | 0.000 | ||
| 6900 | 2024.11.21 12:32 | close | 3452 | 0.01 | 195.243 | 0.000 | 0.000 | 1.37 | 3173.47 |
| 6901 | 2024.11.21 12:32 | close | 3448 | 0.01 | 195.243 | 0.000 | 0.000 | -4.06 | 3169.41 |
| 6902 | 2024.11.21 12:32 | sell | 3453 | 0.01 | 194.641 | 0.000 | 0.000 | ||
| 6903 | 2024.11.21 13:51 | close | 3451 | 0.01 | 194.955 | 0.000 | 0.000 | 1.96 | 3171.37 |
| 6904 | 2024.11.21 13:51 | close | 3453 | 0.01 | 194.955 | 0.000 | 0.000 | -2.12 | 3169.25 |
| 6905 | 2024.11.21 14:12 | sell | 3454 | 0.01 | 195.243 | 0.000 | 0.000 | ||
| 6906 | 2024.11.21 14:35 | close | 3454 | 0.01 | 194.802 | 0.000 | 0.000 | 2.98 | 3172.23 |
| 6907 | 2024.11.21 14:35 | close | 3450 | 0.01 | 194.802 | 0.000 | 0.000 | 1.63 | 3173.86 |
| 6908 | 2024.11.21 14:35 | close | 3449 | 0.01 | 194.802 | 0.000 | 0.000 | 0.28 | 3174.14 |
| 6909 | 2024.11.21 14:35 | sell | 3455 | 0.02 | 194.762 | 0.000 | 0.000 | ||
| 6910 | 2024.11.21 14:37 | close | 3455 | 0.02 | 194.595 | 0.000 | 0.000 | 2.26 | 3176.40 |
| 6911 | 2024.11.21 14:37 | sell | 3456 | 0.02 | 194.555 | 0.000 | 0.000 | ||
| 6912 | 2024.11.21 14:45 | sell | 3457 | 0.01 | 194.762 | 0.000 | 0.000 | ||
| 6913 | 2024.11.21 15:15 | sell | 3458 | 0.01 | 194.962 | 0.000 | 0.000 | ||
| 6914 | 2024.11.21 15:29 | close | 3458 | 0.01 | 194.631 | 0.000 | 0.000 | 2.23 | 3178.63 |
| 6915 | 2024.11.21 15:29 | close | 3457 | 0.01 | 194.631 | 0.000 | 0.000 | 0.88 | 3179.51 |
| 6916 | 2024.11.21 15:29 | close | 3456 | 0.02 | 194.631 | 0.000 | 0.000 | -1.03 | 3178.48 |
| 6917 | 2024.11.21 15:29 | sell | 3459 | 0.02 | 194.591 | 0.000 | 0.000 | ||
| 6918 | 2024.11.21 15:35 | sell | 3460 | 0.01 | 194.793 | 0.000 | 0.000 | ||
| 6919 | 2024.11.21 17:00 | close | 3460 | 0.01 | 194.559 | 0.000 | 0.000 | 1.58 | 3180.06 |
| 6920 | 2024.11.21 17:00 | close | 3459 | 0.02 | 194.559 | 0.000 | 0.000 | 0.44 | 3180.50 |
| 6921 | 2024.11.21 17:00 | sell | 3461 | 0.02 | 194.519 | 0.000 | 0.000 | ||
| 6922 | 2024.11.21 18:12 | sell | 3462 | 0.01 | 194.719 | 0.000 | 0.000 | ||
| 6923 | 2024.11.21 18:35 | sell | 3463 | 0.01 | 194.920 | 0.000 | 0.000 | ||
| 6924 | 2024.11.21 21:01 | close | 3463 | 0.01 | 194.591 | 0.000 | 0.000 | 2.22 | 3182.72 |
| 6925 | 2024.11.21 21:01 | close | 3462 | 0.01 | 194.591 | 0.000 | 0.000 | 0.86 | 3183.58 |
| 6926 | 2024.11.21 21:01 | close | 3461 | 0.02 | 194.591 | 0.000 | 0.000 | -0.98 | 3182.60 |
| 6927 | 2024.11.21 21:01 | sell | 3464 | 0.02 | 194.551 | 0.000 | 0.000 | ||
| 6928 | 2024.11.21 23:01 | close | 3464 | 0.02 | 194.384 | 0.000 | 0.000 | 2.26 | 3184.86 |
| 6929 | 2024.11.21 23:01 | sell | 3465 | 0.02 | 194.344 | 0.000 | 0.000 | ||
| 6930 | 2024.11.21 23:30 | close | 3465 | 0.02 | 194.184 | 0.000 | 0.000 | 2.16 | 3187.02 |
| 6931 | 2024.11.21 23:30 | sell | 3466 | 0.02 | 194.144 | 0.000 | 0.000 | ||
| 6932 | 2024.11.22 00:01 | close | 3466 | 0.02 | 193.984 | 0.000 | 0.000 | 1.80 | 3188.82 |
| 6933 | 2024.11.22 00:01 | sell | 3467 | 0.02 | 193.944 | 0.000 | 0.000 | ||
| 6934 | 2024.11.22 00:31 | sell | 3468 | 0.01 | 194.144 | 0.000 | 0.000 | ||
| 6935 | 2024.11.22 00:53 | sell | 3469 | 0.01 | 194.347 | 0.000 | 0.000 | ||
| 6936 | 2024.11.22 06:05 | sell | 3470 | 0.01 | 194.552 | 0.000 | 0.000 | ||
| 6937 | 2024.11.22 06:45 | sell | 3471 | 0.01 | 194.757 | 0.000 | 0.000 | ||
| 6938 | 2024.11.22 07:00 | close | 3471 | 0.01 | 194.551 | 0.000 | 0.000 | 1.39 | 3190.21 |
| 6939 | 2024.11.22 07:00 | close | 3467 | 0.01 | 194.551 | 0.000 | 0.000 | -4.10 | 3186.11 |
| 6940 | 2024.11.22 07:00 | sell | 3472 | 0.01 | 193.944 | 0.000 | 0.000 | ||
| 6941 | 2024.11.22 08:03 | sell | 3473 | 0.01 | 194.754 | 0.000 | 0.000 | ||
| 6942 | 2024.11.22 08:15 | close | 3473 | 0.01 | 194.348 | 0.000 | 0.000 | 2.74 | 3188.85 |
| 6943 | 2024.11.22 08:15 | close | 3472 | 0.01 | 194.348 | 0.000 | 0.000 | -2.73 | 3186.12 |
| 6944 | 2024.11.22 08:42 | close | 3470 | 0.01 | 194.109 | 0.000 | 0.000 | 2.99 | 3189.11 |
| 6945 | 2024.11.22 08:42 | close | 3469 | 0.01 | 194.109 | 0.000 | 0.000 | 1.61 | 3190.72 |
| 6946 | 2024.11.22 08:42 | close | 3468 | 0.01 | 194.109 | 0.000 | 0.000 | 0.24 | 3190.96 |
| 6947 | 2024.11.22 08:42 | sell | 3474 | 0.02 | 194.069 | 0.000 | 0.000 | ||
| 6948 | 2024.11.22 09:00 | close | 3474 | 0.02 | 193.906 | 0.000 | 0.000 | 2.21 | 3193.17 |
| 6949 | 2024.11.22 09:00 | sell | 3475 | 0.02 | 193.866 | 0.000 | 0.000 | ||
| 6950 | 2024.11.22 09:09 | close | 3475 | 0.02 | 193.704 | 0.000 | 0.000 | 2.18 | 3195.35 |
| 6951 | 2024.11.22 09:09 | sell | 3476 | 0.02 | 193.664 | 0.000 | 0.000 | ||
| 6952 | 2024.11.22 09:11 | close | 3476 | 0.02 | 193.492 | 0.000 | 0.000 | 2.33 | 3197.68 |
| 6953 | 2024.11.22 09:11 | sell | 3477 | 0.02 | 193.452 | 0.000 | 0.000 | ||
| 6954 | 2024.11.22 09:16 | sell | 3478 | 0.01 | 193.652 | 0.000 | 0.000 | ||
| 6955 | 2024.11.22 09:18 | sell | 3479 | 0.01 | 193.856 | 0.000 | 0.000 | ||
| 6956 | 2024.11.22 09:25 | close | 3479 | 0.01 | 193.528 | 0.000 | 0.000 | 2.21 | 3199.89 |
| 6957 | 2024.11.22 09:25 | close | 3478 | 0.01 | 193.528 | 0.000 | 0.000 | 0.84 | 3200.73 |
| 6958 | 2024.11.22 09:25 | close | 3477 | 0.02 | 193.528 | 0.000 | 0.000 | -1.03 | 3199.70 |
| 6959 | 2024.11.22 09:25 | sell | 3480 | 0.02 | 193.488 | 0.000 | 0.000 | ||
| 6960 | 2024.11.22 09:30 | close | 3480 | 0.02 | 193.281 | 0.000 | 0.000 | 2.80 | 3202.50 |
| 6961 | 2024.11.22 09:30 | sell | 3481 | 0.02 | 193.241 | 0.000 | 0.000 | ||
| 6962 | 2024.11.22 09:30 | close | 3481 | 0.02 | 193.080 | 0.000 | 0.000 | 2.17 | 3204.67 |
| 6963 | 2024.11.22 09:30 | sell | 3482 | 0.02 | 193.040 | 0.000 | 0.000 | ||
| 6964 | 2024.11.22 09:30 | sell | 3483 | 0.01 | 193.255 | 0.000 | 0.000 | ||
| 6965 | 2024.11.22 09:36 | sell | 3484 | 0.01 | 193.457 | 0.000 | 0.000 | ||
| 6966 | 2024.11.22 10:01 | close | 3484 | 0.01 | 193.122 | 0.000 | 0.000 | 2.26 | 3206.93 |
| 6967 | 2024.11.22 10:01 | close | 3483 | 0.01 | 193.122 | 0.000 | 0.000 | 0.90 | 3207.83 |
| 6968 | 2024.11.22 10:01 | close | 3482 | 0.02 | 193.122 | 0.000 | 0.000 | -1.11 | 3206.72 |
| 6969 | 2024.11.22 10:01 | sell | 3485 | 0.02 | 193.082 | 0.000 | 0.000 | ||
| 6970 | 2024.11.22 10:13 | close | 3485 | 0.02 | 192.922 | 0.000 | 0.000 | 2.16 | 3208.88 |
| 6971 | 2024.11.22 10:13 | sell | 3486 | 0.02 | 192.882 | 0.000 | 0.000 | ||
| 6972 | 2024.11.22 10:30 | sell | 3487 | 0.01 | 193.082 | 0.000 | 0.000 | ||
| 6973 | 2024.11.22 10:33 | sell | 3488 | 0.01 | 193.284 | 0.000 | 0.000 | ||
| 6974 | 2024.11.22 10:54 | sell | 3489 | 0.01 | 193.487 | 0.000 | 0.000 | ||
| 6975 | 2024.11.22 11:20 | close | 3489 | 0.01 | 193.286 | 0.000 | 0.000 | 1.35 | 3210.23 |
| 6976 | 2024.11.22 11:20 | close | 3486 | 0.01 | 193.286 | 0.000 | 0.000 | -2.73 | 3207.50 |
| 6977 | 2024.11.22 11:20 | sell | 3490 | 0.01 | 192.882 | 0.000 | 0.000 | ||
| 6978 | 2024.11.22 11:28 | sell | 3491 | 0.01 | 193.484 | 0.000 | 0.000 | ||
| 6979 | 2024.11.22 11:40 | close | 3491 | 0.01 | 193.194 | 0.000 | 0.000 | 1.96 | 3209.46 |
| 6980 | 2024.11.22 11:40 | close | 3490 | 0.01 | 193.194 | 0.000 | 0.000 | -2.10 | 3207.36 |
| 6981 | 2024.11.22 14:05 | sell | 3492 | 0.01 | 193.485 | 0.000 | 0.000 | ||
| 6982 | 2024.11.22 14:31 | sell | 3493 | 0.01 | 193.688 | 0.000 | 0.000 | ||
| 6983 | 2024.11.22 14:45 | sell | 3494 | 0.01 | 193.891 | 0.000 | 0.000 | ||
| 6984 | 2024.11.22 15:24 | sell | 3495 | 0.01 | 194.091 | 0.000 | 0.000 | ||
| 6985 | 2024.11.24 22:13 | sell | 3496 | 0.01 | 194.297 | 0.000 | 0.000 | ||
| 6986 | 2024.11.25 01:40 | close | 3496 | 0.01 | 193.690 | 0.000 | 0.000 | 3.92 | 3211.28 |
| 6987 | 2024.11.25 01:40 | close | 3487 | 0.01 | 193.690 | 0.000 | 0.000 | -4.28 | 3207.00 |
| 6988 | 2024.11.25 01:41 | close | 3495 | 0.01 | 193.676 | 0.000 | 0.000 | 2.62 | 3209.61 |
| 6989 | 2024.11.25 01:41 | close | 3488 | 0.01 | 193.676 | 0.000 | 0.000 | -2.83 | 3206.78 |
| 6990 | 2024.11.25 04:15 | sell | 3497 | 0.01 | 194.091 | 0.000 | 0.000 | ||
| 6991 | 2024.11.25 05:10 | sell | 3498 | 0.01 | 194.296 | 0.000 | 0.000 | ||
| 6992 | 2024.11.25 06:18 | sell | 3499 | 0.01 | 194.497 | 0.000 | 0.000 | ||
| 6993 | 2024.11.25 08:26 | close | 3499 | 0.01 | 194.002 | 0.000 | 0.000 | 3.34 | 3210.12 |
| 6994 | 2024.11.25 08:26 | close | 3492 | 0.01 | 194.002 | 0.000 | 0.000 | -3.67 | 3206.45 |
| 6995 | 2024.11.25 12:25 | close | 3498 | 0.01 | 193.993 | 0.000 | 0.000 | 2.05 | 3208.50 |
| 6996 | 2024.11.25 12:25 | close | 3493 | 0.01 | 193.993 | 0.000 | 0.000 | -2.24 | 3206.26 |
| 6997 | 2024.11.25 13:11 | close | 3497 | 0.01 | 193.634 | 0.000 | 0.000 | 3.08 | 3209.34 |
| 6998 | 2024.11.25 13:11 | close | 3494 | 0.01 | 193.634 | 0.000 | 0.000 | 1.55 | 3210.89 |
| 6999 | 2024.11.25 13:11 | sell | 3500 | 0.02 | 193.594 | 0.000 | 0.000 | ||
| 7000 | 2024.11.25 13:26 | sell | 3501 | 0.01 | 193.794 | 0.000 | 0.000 | ||
| 7001 | 2024.11.25 13:35 | sell | 3502 | 0.01 | 193.997 | 0.000 | 0.000 | ||
| 7002 | 2024.11.25 13:58 | sell | 3503 | 0.01 | 194.197 | 0.000 | 0.000 | ||
| 7003 | 2024.11.25 14:03 | close | 3503 | 0.01 | 193.996 | 0.000 | 0.000 | 1.36 | 3212.25 |
| 7004 | 2024.11.25 14:03 | close | 3500 | 0.01 | 193.996 | 0.000 | 0.000 | -2.71 | 3209.54 |
| 7005 | 2024.11.25 14:03 | sell | 3504 | 0.01 | 193.594 | 0.000 | 0.000 | ||
| 7006 | 2024.11.25 14:25 | close | 3504 | 0.01 | 193.630 | 0.000 | 0.000 | -0.24 | 3209.30 |
| 7007 | 2024.11.25 14:25 | close | 3502 | 0.01 | 193.630 | 0.000 | 0.000 | 2.48 | 3211.78 |
| 7008 | 2024.11.25 14:25 | close | 3501 | 0.01 | 193.630 | 0.000 | 0.000 | 1.11 | 3212.89 |
| 7009 | 2024.11.25 14:25 | sell | 3505 | 0.02 | 193.590 | 0.000 | 0.000 | ||
| 7010 | 2024.11.25 15:00 | close | 3505 | 0.02 | 193.430 | 0.000 | 0.000 | 2.16 | 3215.05 |
| 7011 | 2024.11.25 15:00 | sell | 3506 | 0.02 | 193.390 | 0.000 | 0.000 | ||
| 7012 | 2024.11.25 15:16 | sell | 3507 | 0.01 | 193.591 | 0.000 | 0.000 | ||
| 7013 | 2024.11.25 16:01 | sell | 3508 | 0.01 | 193.791 | 0.000 | 0.000 | ||
| 7014 | 2024.11.25 16:19 | sell | 3509 | 0.01 | 193.993 | 0.000 | 0.000 | ||
| 7015 | 2024.11.25 16:47 | close | 3509 | 0.01 | 193.790 | 0.000 | 0.000 | 1.37 | 3216.42 |
| 7016 | 2024.11.25 16:47 | close | 3506 | 0.01 | 193.790 | 0.000 | 0.000 | -2.70 | 3213.72 |
| 7017 | 2024.11.25 16:47 | sell | 3510 | 0.01 | 193.390 | 0.000 | 0.000 | ||
| 7018 | 2024.11.25 23:41 | close | 3510 | 0.01 | 193.423 | 0.000 | 0.000 | -0.22 | 3213.50 |
| 7019 | 2024.11.25 23:41 | close | 3508 | 0.01 | 193.423 | 0.000 | 0.000 | 2.49 | 3215.99 |
| 7020 | 2024.11.25 23:41 | close | 3507 | 0.01 | 193.423 | 0.000 | 0.000 | 1.14 | 3217.13 |
| 7021 | 2024.11.25 23:41 | sell | 3511 | 0.02 | 193.383 | 0.000 | 0.000 | ||
| 7022 | 2024.11.25 23:53 | sell | 3512 | 0.01 | 193.598 | 0.000 | 0.000 | ||
| 7023 | 2024.11.26 00:10 | close | 3512 | 0.01 | 193.327 | 0.000 | 0.000 | 1.65 | 3218.78 |
| 7024 | 2024.11.26 00:10 | close | 3511 | 0.02 | 193.327 | 0.000 | 0.000 | 0.39 | 3219.17 |
| 7025 | 2024.11.26 00:10 | sell | 3513 | 0.02 | 193.287 | 0.000 | 0.000 | ||
| 7026 | 2024.11.26 00:15 | close | 3513 | 0.02 | 193.124 | 0.000 | 0.000 | 2.20 | 3221.37 |
| 7027 | 2024.11.26 00:15 | sell | 3514 | 0.02 | 193.084 | 0.000 | 0.000 | ||
| 7028 | 2024.11.26 00:26 | sell | 3515 | 0.01 | 193.292 | 0.000 | 0.000 | ||
| 7029 | 2024.11.26 00:32 | close | 3515 | 0.01 | 193.052 | 0.000 | 0.000 | 1.62 | 3222.99 |
| 7030 | 2024.11.26 00:32 | close | 3514 | 0.02 | 193.052 | 0.000 | 0.000 | 0.43 | 3223.42 |
| 7031 | 2024.11.26 00:32 | sell | 3516 | 0.02 | 193.012 | 0.000 | 0.000 | ||
| 7032 | 2024.11.26 00:38 | close | 3516 | 0.02 | 192.849 | 0.000 | 0.000 | 2.20 | 3225.62 |
| 7033 | 2024.11.26 00:38 | sell | 3517 | 0.02 | 192.809 | 0.000 | 0.000 | ||
| 7034 | 2024.11.26 00:45 | sell | 3518 | 0.01 | 193.012 | 0.000 | 0.000 | ||
| 7035 | 2024.11.26 00:58 | close | 3518 | 0.01 | 192.773 | 0.000 | 0.000 | 1.62 | 3227.24 |
| 7036 | 2024.11.26 00:58 | close | 3517 | 0.02 | 192.773 | 0.000 | 0.000 | 0.49 | 3227.73 |
| 7037 | 2024.11.26 00:58 | sell | 3519 | 0.02 | 192.733 | 0.000 | 0.000 | ||
| 7038 | 2024.11.26 01:03 | close | 3519 | 0.02 | 192.572 | 0.000 | 0.000 | 2.17 | 3229.90 |
| 7039 | 2024.11.26 01:03 | sell | 3520 | 0.02 | 192.532 | 0.000 | 0.000 | ||
| 7040 | 2024.11.26 01:06 | sell | 3521 | 0.01 | 192.733 | 0.000 | 0.000 | ||
| 7041 | 2024.11.26 01:28 | sell | 3522 | 0.01 | 192.933 | 0.000 | 0.000 | ||
| 7042 | 2024.11.26 02:04 | sell | 3523 | 0.01 | 193.133 | 0.000 | 0.000 | ||
| 7043 | 2024.11.26 02:31 | close | 3523 | 0.01 | 192.931 | 0.000 | 0.000 | 1.36 | 3231.26 |
| 7044 | 2024.11.26 02:31 | close | 3520 | 0.01 | 192.931 | 0.000 | 0.000 | -2.70 | 3228.56 |
| 7045 | 2024.11.26 02:31 | sell | 3524 | 0.01 | 192.532 | 0.000 | 0.000 | ||
| 7046 | 2024.11.26 04:13 | sell | 3525 | 0.01 | 193.133 | 0.000 | 0.000 | ||
| 7047 | 2024.11.26 05:27 | close | 3525 | 0.01 | 192.842 | 0.000 | 0.000 | 1.96 | 3230.52 |
| 7048 | 2024.11.26 05:27 | close | 3524 | 0.01 | 192.842 | 0.000 | 0.000 | -2.10 | 3228.42 |
| 7049 | 2024.11.26 06:37 | sell | 3526 | 0.01 | 193.134 | 0.000 | 0.000 | ||
| 7050 | 2024.11.26 07:00 | sell | 3527 | 0.01 | 193.341 | 0.000 | 0.000 | ||
| 7051 | 2024.11.26 07:39 | sell | 3528 | 0.01 | 193.541 | 0.000 | 0.000 | ||
| 7052 | 2024.11.26 08:02 | close | 3528 | 0.01 | 193.156 | 0.000 | 0.000 | 2.60 | 3231.02 |
| 7053 | 2024.11.26 08:02 | close | 3521 | 0.01 | 193.156 | 0.000 | 0.000 | -2.86 | 3228.16 |
| 7054 | 2024.11.26 08:13 | close | 3527 | 0.01 | 192.949 | 0.000 | 0.000 | 2.65 | 3230.81 |
| 7055 | 2024.11.26 08:13 | close | 3526 | 0.01 | 192.949 | 0.000 | 0.000 | 1.25 | 3232.06 |
| 7056 | 2024.11.26 08:13 | close | 3522 | 0.01 | 192.949 | 0.000 | 0.000 | -0.11 | 3231.95 |
| 7057 | 2024.11.26 08:13 | sell | 3529 | 0.02 | 192.909 | 0.000 | 0.000 | ||
| 7058 | 2024.11.26 08:20 | sell | 3530 | 0.01 | 193.109 | 0.000 | 0.000 | ||
| 7059 | 2024.11.26 09:00 | sell | 3531 | 0.01 | 193.309 | 0.000 | 0.000 | ||
| 7060 | 2024.11.26 09:03 | sell | 3532 | 0.01 | 193.512 | 0.000 | 0.000 | ||
| 7061 | 2024.11.26 09:13 | sell | 3533 | 0.01 | 193.713 | 0.000 | 0.000 | ||
| 7062 | 2024.11.26 09:25 | close | 3533 | 0.01 | 193.513 | 0.000 | 0.000 | 1.35 | 3233.30 |
| 7063 | 2024.11.26 09:25 | close | 3529 | 0.01 | 193.513 | 0.000 | 0.000 | -4.08 | 3229.22 |
| 7064 | 2024.11.26 09:25 | sell | 3534 | 0.01 | 192.909 | 0.000 | 0.000 | ||
| 7065 | 2024.11.26 12:09 | close | 3532 | 0.01 | 193.217 | 0.000 | 0.000 | 1.99 | 3231.21 |
| 7066 | 2024.11.26 12:09 | close | 3534 | 0.01 | 193.217 | 0.000 | 0.000 | -2.08 | 3229.13 |
| 7067 | 2024.11.26 15:58 | close | 3531 | 0.01 | 192.851 | 0.000 | 0.000 | 3.09 | 3232.22 |
| 7068 | 2024.11.26 15:58 | close | 3530 | 0.01 | 192.851 | 0.000 | 0.000 | 1.74 | 3233.96 |
| 7069 | 2024.11.26 15:58 | sell | 3535 | 0.02 | 192.811 | 0.000 | 0.000 | ||
| 7070 | 2024.11.26 16:49 | close | 3535 | 0.02 | 192.651 | 0.000 | 0.000 | 2.16 | 3236.12 |
| 7071 | 2024.11.26 16:49 | sell | 3536 | 0.02 | 192.611 | 0.000 | 0.000 | ||
| 7072 | 2024.11.26 16:52 | close | 3536 | 0.02 | 192.444 | 0.000 | 0.000 | 2.25 | 3238.37 |
| 7073 | 2024.11.26 16:52 | sell | 3537 | 0.02 | 192.404 | 0.000 | 0.000 | ||
| 7074 | 2024.11.26 17:12 | close | 3537 | 0.02 | 192.244 | 0.000 | 0.000 | 2.16 | 3240.53 |
| 7075 | 2024.11.26 17:12 | sell | 3538 | 0.02 | 192.204 | 0.000 | 0.000 | ||
| 7076 | 2024.11.26 21:45 | sell | 3539 | 0.01 | 192.409 | 0.000 | 0.000 | ||
| 7077 | 2024.11.26 23:28 | sell | 3540 | 0.01 | 192.609 | 0.000 | 0.000 | ||
| 7078 | 2024.11.27 00:00 | close | 3540 | 0.01 | 192.254 | 0.000 | 0.000 | 2.21 | 3242.73 |
| 7079 | 2024.11.27 00:00 | close | 3539 | 0.01 | 192.254 | 0.000 | 0.000 | 0.86 | 3243.59 |
| 7080 | 2024.11.27 00:00 | close | 3538 | 0.02 | 192.254 | 0.000 | 0.000 | -1.03 | 3242.56 |
| 7081 | 2024.11.27 00:00 | sell | 3541 | 0.02 | 192.214 | 0.000 | 0.000 | ||
| 7082 | 2024.11.27 01:21 | close | 3541 | 0.02 | 192.053 | 0.000 | 0.000 | 2.17 | 3244.73 |
| 7083 | 2024.11.27 01:21 | sell | 3542 | 0.02 | 192.013 | 0.000 | 0.000 | ||
| 7084 | 2024.11.27 01:54 | close | 3542 | 0.02 | 191.853 | 0.000 | 0.000 | 2.16 | 3246.89 |
| 7085 | 2024.11.27 01:54 | sell | 3543 | 0.02 | 191.813 | 0.000 | 0.000 | ||
| 7086 | 2024.11.27 02:18 | sell | 3544 | 0.01 | 192.013 | 0.000 | 0.000 | ||
| 7087 | 2024.11.27 03:14 | close | 3544 | 0.01 | 191.774 | 0.000 | 0.000 | 1.61 | 3248.50 |
| 7088 | 2024.11.27 03:14 | close | 3543 | 0.02 | 191.774 | 0.000 | 0.000 | 0.53 | 3249.03 |
| 7089 | 2024.11.27 03:14 | sell | 3545 | 0.02 | 191.734 | 0.000 | 0.000 | ||
| 7090 | 2024.11.27 04:05 | close | 3545 | 0.02 | 191.573 | 0.000 | 0.000 | 2.17 | 3251.20 |
| 7091 | 2024.11.27 04:05 | sell | 3546 | 0.02 | 191.533 | 0.000 | 0.000 | ||
| 7092 | 2024.11.27 06:12 | close | 3546 | 0.02 | 191.370 | 0.000 | 0.000 | 2.21 | 3253.41 |
| 7093 | 2024.11.27 06:12 | sell | 3547 | 0.02 | 191.330 | 0.000 | 0.000 | ||
| 7094 | 2024.11.27 08:01 | close | 3547 | 0.02 | 191.170 | 0.000 | 0.000 | 2.16 | 3255.57 |
| 7095 | 2024.11.27 08:01 | sell | 3548 | 0.02 | 191.130 | 0.000 | 0.000 | ||
| 7096 | 2024.11.27 08:20 | close | 3548 | 0.02 | 190.965 | 0.000 | 0.000 | 2.23 | 3257.80 |
| 7097 | 2024.11.27 08:20 | sell | 3549 | 0.02 | 190.925 | 0.000 | 0.000 | ||
| 7098 | 2024.11.27 08:20 | sell | 3550 | 0.01 | 191.125 | 0.000 | 0.000 | ||
| 7099 | 2024.11.27 08:41 | sell | 3551 | 0.01 | 191.326 | 0.000 | 0.000 | ||
| 7100 | 2024.11.27 09:22 | close | 3551 | 0.01 | 190.996 | 0.000 | 0.000 | 2.23 | 3260.03 |
| 7101 | 2024.11.27 09:22 | close | 3550 | 0.01 | 190.996 | 0.000 | 0.000 | 0.87 | 3260.90 |
| 7102 | 2024.11.27 09:22 | close | 3549 | 0.02 | 190.996 | 0.000 | 0.000 | -0.96 | 3259.94 |
| 7103 | 2024.11.27 09:22 | sell | 3552 | 0.02 | 190.956 | 0.000 | 0.000 | ||
| 7104 | 2024.11.27 09:29 | sell | 3553 | 0.01 | 191.156 | 0.000 | 0.000 | ||
| 7105 | 2024.11.27 09:43 | close | 3553 | 0.01 | 190.923 | 0.000 | 0.000 | 1.57 | 3261.51 |
| 7106 | 2024.11.27 09:43 | close | 3552 | 0.02 | 190.923 | 0.000 | 0.000 | 0.44 | 3261.95 |
| 7107 | 2024.11.27 09:43 | sell | 3554 | 0.02 | 190.883 | 0.000 | 0.000 | ||
| 7108 | 2024.11.27 11:24 | sell | 3555 | 0.01 | 191.087 | 0.000 | 0.000 | ||
| 7109 | 2024.11.27 12:43 | sell | 3556 | 0.01 | 191.288 | 0.000 | 0.000 | ||
| 7110 | 2024.11.27 13:33 | sell | 3557 | 0.01 | 191.488 | 0.000 | 0.000 | ||
| 7111 | 2024.11.27 14:29 | close | 3557 | 0.01 | 191.283 | 0.000 | 0.000 | 1.38 | 3263.33 |
| 7112 | 2024.11.27 14:29 | close | 3554 | 0.01 | 191.283 | 0.000 | 0.000 | -2.70 | 3260.63 |
| 7113 | 2024.11.27 14:29 | sell | 3558 | 0.01 | 190.883 | 0.000 | 0.000 | ||
| 7114 | 2024.11.27 14:43 | sell | 3559 | 0.01 | 191.488 | 0.000 | 0.000 | ||
| 7115 | 2024.11.27 15:00 | sell | 3560 | 0.01 | 191.688 | 0.000 | 0.000 | ||
| 7116 | 2024.11.27 16:35 | close | 3560 | 0.01 | 191.304 | 0.000 | 0.000 | 2.59 | 3263.22 |
| 7117 | 2024.11.27 16:35 | close | 3558 | 0.01 | 191.304 | 0.000 | 0.000 | -2.84 | 3260.38 |
| 7118 | 2024.11.27 16:49 | close | 3559 | 0.01 | 191.098 | 0.000 | 0.000 | 2.63 | 3263.01 |
| 7119 | 2024.11.27 16:49 | close | 3556 | 0.01 | 191.098 | 0.000 | 0.000 | 1.28 | 3264.29 |
| 7120 | 2024.11.27 16:49 | close | 3555 | 0.01 | 191.098 | 0.000 | 0.000 | -0.07 | 3264.22 |
| 7121 | 2024.11.27 16:49 | sell | 3561 | 0.02 | 191.058 | 0.000 | 0.000 | ||
| 7122 | 2024.11.27 18:58 | sell | 3562 | 0.01 | 191.258 | 0.000 | 0.000 | ||
| 7123 | 2024.11.27 20:01 | sell | 3563 | 0.01 | 191.459 | 0.000 | 0.000 | ||
| 7124 | 2024.11.27 21:35 | sell | 3564 | 0.01 | 191.662 | 0.000 | 0.000 | ||
| 7125 | 2024.11.27 22:05 | close | 3564 | 0.01 | 191.365 | 0.000 | 0.000 | 2.01 | 3266.23 |
| 7126 | 2024.11.27 22:05 | close | 3561 | 0.01 | 191.365 | 0.000 | 0.000 | -2.07 | 3264.16 |
| 7127 | 2024.11.27 22:05 | sell | 3565 | 0.01 | 191.058 | 0.000 | 0.000 | ||
| 7128 | 2024.11.27 23:41 | sell | 3566 | 0.01 | 191.661 | 0.000 | 0.000 | ||
| 7129 | 2024.11.27 23:55 | sell | 3567 | 0.01 | 191.863 | 0.000 | 0.000 | ||
| 7130 | 2024.11.28 00:19 | sell | 3568 | 0.01 | 192.063 | 0.000 | 0.000 | ||
| 7131 | 2024.11.28 09:05 | sell | 3569 | 0.01 | 192.263 | 0.000 | 0.000 | ||
| 7132 | 2024.11.28 11:34 | sell | 3570 | 0.01 | 192.468 | 0.000 | 0.000 | ||
| 7133 | 2024.11.28 23:45 | close | 3570 | 0.01 | 191.746 | 0.000 | 0.000 | 4.87 | 3269.03 |
| 7134 | 2024.11.28 23:45 | close | 3565 | 0.01 | 191.746 | 0.000 | 0.000 | -5.19 | 3263.84 |
| 7135 | 2024.11.28 23:45 | close | 3569 | 0.01 | 191.745 | 0.000 | 0.000 | 3.50 | 3267.34 |
| 7136 | 2024.11.28 23:45 | close | 3562 | 0.01 | 191.745 | 0.000 | 0.000 | -3.83 | 3263.50 |
| 7137 | 2024.11.28 23:45 | close | 3568 | 0.01 | 191.730 | 0.000 | 0.000 | 2.25 | 3265.75 |
| 7138 | 2024.11.28 23:45 | close | 3563 | 0.01 | 191.730 | 0.000 | 0.000 | -2.37 | 3263.38 |
| 7139 | 2024.11.29 00:33 | close | 3567 | 0.01 | 191.438 | 0.000 | 0.000 | 2.15 | 3265.52 |
| 7140 | 2024.11.29 00:33 | close | 3566 | 0.01 | 191.438 | 0.000 | 0.000 | 0.78 | 3266.30 |
| 7141 | 2024.11.29 00:33 | sell | 3571 | 0.02 | 191.398 | 0.000 | 0.000 | ||
| 7142 | 2024.11.29 00:59 | close | 3571 | 0.02 | 191.236 | 0.000 | 0.000 | 2.19 | 3268.49 |
| 7143 | 2024.11.29 00:59 | sell | 3572 | 0.02 | 191.196 | 0.000 | 0.000 | ||
| 7144 | 2024.11.29 01:05 | close | 3572 | 0.02 | 191.032 | 0.000 | 0.000 | 2.21 | 3270.70 |
| 7145 | 2024.11.29 01:05 | sell | 3573 | 0.02 | 190.992 | 0.000 | 0.000 | ||
| 7146 | 2024.11.29 01:08 | close | 3573 | 0.02 | 190.827 | 0.000 | 0.000 | 2.23 | 3272.93 |
| 7147 | 2024.11.29 01:08 | sell | 3574 | 0.02 | 190.787 | 0.000 | 0.000 | ||
| 7148 | 2024.11.29 01:19 | close | 3574 | 0.02 | 190.627 | 0.000 | 0.000 | 2.16 | 3275.09 |
| 7149 | 2024.11.29 01:19 | sell | 3575 | 0.02 | 190.587 | 0.000 | 0.000 | ||
| 7150 | 2024.11.29 01:21 | sell | 3576 | 0.01 | 190.790 | 0.000 | 0.000 | ||
| 7151 | 2024.11.29 01:45 | close | 3576 | 0.01 | 190.556 | 0.000 | 0.000 | 1.58 | 3276.67 |
| 7152 | 2024.11.29 01:45 | close | 3575 | 0.02 | 190.556 | 0.000 | 0.000 | 0.42 | 3277.09 |
| 7153 | 2024.11.29 01:45 | sell | 3577 | 0.02 | 190.516 | 0.000 | 0.000 | ||
| 7154 | 2024.11.29 01:55 | sell | 3578 | 0.01 | 190.716 | 0.000 | 0.000 | ||
| 7155 | 2024.11.29 01:58 | close | 3578 | 0.01 | 190.483 | 0.000 | 0.000 | 1.57 | 3278.66 |
| 7156 | 2024.11.29 01:58 | close | 3577 | 0.02 | 190.483 | 0.000 | 0.000 | 0.45 | 3279.11 |
| 7157 | 2024.11.29 01:58 | sell | 3579 | 0.02 | 190.443 | 0.000 | 0.000 | ||
| 7158 | 2024.11.29 02:01 | sell | 3580 | 0.01 | 190.646 | 0.000 | 0.000 | ||
| 7159 | 2024.11.29 02:10 | sell | 3581 | 0.01 | 190.847 | 0.000 | 0.000 | ||
| 7160 | 2024.11.29 02:32 | sell | 3582 | 0.01 | 191.047 | 0.000 | 0.000 | ||
| 7161 | 2024.11.29 02:38 | close | 3582 | 0.01 | 190.842 | 0.000 | 0.000 | 1.39 | 3280.50 |
| 7162 | 2024.11.29 02:38 | close | 3579 | 0.01 | 190.842 | 0.000 | 0.000 | -2.69 | 3277.81 |
| 7163 | 2024.11.29 02:38 | sell | 3583 | 0.01 | 190.443 | 0.000 | 0.000 | ||
| 7164 | 2024.11.29 03:28 | sell | 3584 | 0.01 | 191.047 | 0.000 | 0.000 | ||
| 7165 | 2024.11.29 04:03 | close | 3584 | 0.01 | 190.758 | 0.000 | 0.000 | 1.96 | 3279.77 |
| 7166 | 2024.11.29 04:03 | close | 3583 | 0.01 | 190.758 | 0.000 | 0.000 | -2.12 | 3277.65 |
| 7167 | 2024.11.29 04:23 | close | 3581 | 0.01 | 190.491 | 0.000 | 0.000 | 2.41 | 3280.06 |
| 7168 | 2024.11.29 04:23 | close | 3580 | 0.01 | 190.491 | 0.000 | 0.000 | 1.05 | 3281.11 |
| 7169 | 2024.11.29 04:23 | sell | 3585 | 0.02 | 190.451 | 0.000 | 0.000 | ||
| 7170 | 2024.11.29 04:27 | sell | 3586 | 0.01 | 190.651 | 0.000 | 0.000 | ||
| 7171 | 2024.11.29 05:33 | sell | 3587 | 0.01 | 190.854 | 0.000 | 0.000 | ||
| 7172 | 2024.11.29 10:26 | close | 3587 | 0.01 | 190.526 | 0.000 | 0.000 | 2.21 | 3283.32 |
| 7173 | 2024.11.29 10:26 | close | 3586 | 0.01 | 190.526 | 0.000 | 0.000 | 0.84 | 3284.16 |
| 7174 | 2024.11.29 10:26 | close | 3585 | 0.02 | 190.526 | 0.000 | 0.000 | -1.02 | 3283.14 |
| 7175 | 2024.11.29 10:26 | sell | 3588 | 0.02 | 190.486 | 0.000 | 0.000 | ||
| 7176 | 2024.11.29 10:47 | close | 3588 | 0.02 | 190.326 | 0.000 | 0.000 | 2.16 | 3285.30 |
| 7177 | 2024.11.29 10:47 | sell | 3589 | 0.02 | 190.286 | 0.000 | 0.000 | ||
| 7178 | 2024.11.29 11:43 | sell | 3590 | 0.01 | 190.486 | 0.000 | 0.000 | ||
| 7179 | 2024.11.29 13:00 | sell | 3591 | 0.01 | 190.692 | 0.000 | 0.000 | ||
| 7180 | 2024.11.29 13:35 | close | 3591 | 0.01 | 190.362 | 0.000 | 0.000 | 2.23 | 3287.53 |
| 7181 | 2024.11.29 13:35 | close | 3590 | 0.01 | 190.362 | 0.000 | 0.000 | 0.84 | 3288.37 |
| 7182 | 2024.11.29 13:35 | close | 3589 | 0.02 | 190.362 | 0.000 | 0.000 | -1.03 | 3287.34 |
| 7183 | 2024.11.29 13:35 | sell | 3592 | 0.02 | 190.322 | 0.000 | 0.000 | ||
| 7184 | 2024.11.29 15:07 | sell | 3593 | 0.01 | 190.524 | 0.000 | 0.000 | ||
| 7185 | 2024.11.29 15:50 | sell | 3594 | 0.01 | 190.726 | 0.000 | 0.000 | ||
| 7186 | 2024.11.29 15:55 | sell | 3595 | 0.01 | 190.926 | 0.000 | 0.000 | ||
| 7187 | 2024.11.29 16:17 | sell | 3596 | 0.01 | 191.129 | 0.000 | 0.000 | ||
| 7188 | 2024.11.29 16:52 | close | 3596 | 0.01 | 190.928 | 0.000 | 0.000 | 1.36 | 3288.70 |
| 7189 | 2024.11.29 16:52 | close | 3592 | 0.01 | 190.928 | 0.000 | 0.000 | -4.09 | 3284.61 |
| 7190 | 2024.11.29 16:52 | sell | 3597 | 0.01 | 190.322 | 0.000 | 0.000 | ||
| 7191 | 2024.11.29 17:04 | close | 3595 | 0.01 | 190.624 | 0.000 | 0.000 | 2.04 | 3286.65 |
| 7192 | 2024.11.29 17:04 | close | 3597 | 0.01 | 190.624 | 0.000 | 0.000 | -2.04 | 3284.61 |
| 7193 | 2024.12.01 23:05 | close | 3594 | 0.01 | 190.271 | 0.000 | 0.000 | 3.07 | 3287.68 |
| 7194 | 2024.12.01 23:05 | close | 3593 | 0.01 | 190.271 | 0.000 | 0.000 | 1.70 | 3289.38 |
| 7195 | 2024.12.01 23:05 | sell | 3598 | 0.02 | 190.231 | 0.000 | 0.000 | ||
| 7196 | 2024.12.01 23:12 | sell | 3599 | 0.01 | 190.431 | 0.000 | 0.000 | ||
| 7197 | 2024.12.02 00:09 | sell | 3600 | 0.01 | 190.631 | 0.000 | 0.000 | ||
| 7198 | 2024.12.02 01:30 | sell | 3601 | 0.01 | 190.831 | 0.000 | 0.000 | ||
| 7199 | 2024.12.02 01:53 | sell | 3602 | 0.01 | 191.031 | 0.000 | 0.000 | ||
| 7200 | 2024.12.02 05:34 | sell | 3603 | 0.01 | 191.234 | 0.000 | 0.000 | ||
| 7201 | 2024.12.02 06:09 | close | 3603 | 0.01 | 191.033 | 0.000 | 0.000 | 1.36 | 3290.74 |
| 7202 | 2024.12.02 06:09 | close | 3598 | 0.01 | 191.033 | 0.000 | 0.000 | -5.59 | 3285.15 |
| 7203 | 2024.12.02 06:09 | sell | 3604 | 0.01 | 190.231 | 0.000 | 0.000 | ||
| 7204 | 2024.12.02 07:30 | close | 3602 | 0.01 | 190.635 | 0.000 | 0.000 | 2.68 | 3287.83 |
| 7205 | 2024.12.02 07:30 | close | 3604 | 0.01 | 190.635 | 0.000 | 0.000 | -2.90 | 3284.93 |
| 7206 | 2024.12.02 09:51 | sell | 3605 | 0.01 | 191.032 | 0.000 | 0.000 | ||
| 7207 | 2024.12.02 12:04 | close | 3605 | 0.01 | 190.729 | 0.000 | 0.000 | 2.04 | 3286.97 |
| 7208 | 2024.12.02 12:04 | close | 3599 | 0.01 | 190.729 | 0.000 | 0.000 | -2.19 | 3284.78 |
| 7209 | 2024.12.02 12:53 | close | 3601 | 0.01 | 190.241 | 0.000 | 0.000 | 3.99 | 3288.77 |
| 7210 | 2024.12.02 12:53 | close | 3600 | 0.01 | 190.241 | 0.000 | 0.000 | 2.64 | 3291.41 |
| 7211 | 2024.12.02 12:53 | sell | 3606 | 0.02 | 190.201 | 0.000 | 0.000 | ||
| 7212 | 2024.12.02 13:30 | sell | 3607 | 0.01 | 190.401 | 0.000 | 0.000 | ||
| 7213 | 2024.12.02 14:14 | close | 3607 | 0.01 | 190.163 | 0.000 | 0.000 | 1.60 | 3293.01 |
| 7214 | 2024.12.02 14:14 | close | 3606 | 0.02 | 190.163 | 0.000 | 0.000 | 0.52 | 3293.53 |
| 7215 | 2024.12.02 14:14 | sell | 3608 | 0.02 | 190.123 | 0.000 | 0.000 | ||
| 7216 | 2024.12.02 14:35 | close | 3608 | 0.02 | 189.962 | 0.000 | 0.000 | 2.17 | 3295.70 |
| 7217 | 2024.12.02 14:35 | sell | 3609 | 0.02 | 189.922 | 0.000 | 0.000 | ||
| 7218 | 2024.12.02 14:43 | close | 3609 | 0.02 | 189.760 | 0.000 | 0.000 | 2.19 | 3297.89 |
| 7219 | 2024.12.02 14:43 | sell | 3610 | 0.02 | 189.720 | 0.000 | 0.000 | ||
| 7220 | 2024.12.02 14:57 | close | 3610 | 0.02 | 189.558 | 0.000 | 0.000 | 2.19 | 3300.08 |
| 7221 | 2024.12.02 14:57 | sell | 3611 | 0.02 | 189.518 | 0.000 | 0.000 | ||
| 7222 | 2024.12.02 15:01 | close | 3611 | 0.02 | 189.353 | 0.000 | 0.000 | 2.23 | 3302.31 |
| 7223 | 2024.12.02 15:01 | sell | 3612 | 0.02 | 189.313 | 0.000 | 0.000 | ||
| 7224 | 2024.12.02 15:36 | sell | 3613 | 0.01 | 189.513 | 0.000 | 0.000 | ||
| 7225 | 2024.12.02 15:52 | close | 3613 | 0.01 | 189.281 | 0.000 | 0.000 | 1.57 | 3303.88 |
| 7226 | 2024.12.02 15:52 | close | 3612 | 0.02 | 189.281 | 0.000 | 0.000 | 0.43 | 3304.31 |
| 7227 | 2024.12.02 15:52 | sell | 3614 | 0.02 | 189.241 | 0.000 | 0.000 | ||
| 7228 | 2024.12.02 16:04 | close | 3614 | 0.02 | 189.077 | 0.000 | 0.000 | 2.21 | 3306.52 |
| 7229 | 2024.12.02 16:04 | sell | 3615 | 0.02 | 189.037 | 0.000 | 0.000 | ||
| 7230 | 2024.12.02 16:21 | close | 3615 | 0.02 | 188.877 | 0.000 | 0.000 | 2.16 | 3308.68 |
| 7231 | 2024.12.02 16:21 | sell | 3616 | 0.02 | 188.837 | 0.000 | 0.000 | ||
| 7232 | 2024.12.02 16:27 | close | 3616 | 0.02 | 188.676 | 0.000 | 0.000 | 2.17 | 3310.85 |
| 7233 | 2024.12.02 16:27 | sell | 3617 | 0.02 | 188.636 | 0.000 | 0.000 | ||
| 7234 | 2024.12.02 17:10 | sell | 3618 | 0.01 | 188.837 | 0.000 | 0.000 | ||
| 7235 | 2024.12.02 17:31 | sell | 3619 | 0.01 | 189.037 | 0.000 | 0.000 | ||
| 7236 | 2024.12.02 18:04 | sell | 3620 | 0.01 | 189.241 | 0.000 | 0.000 | ||
| 7237 | 2024.12.02 23:23 | sell | 3621 | 0.01 | 189.441 | 0.000 | 0.000 | ||
| 7238 | 2024.12.03 00:54 | sell | 3622 | 0.01 | 189.641 | 0.000 | 0.000 | ||
| 7239 | 2024.12.03 01:09 | close | 3622 | 0.01 | 189.440 | 0.000 | 0.000 | 1.36 | 3312.21 |
| 7240 | 2024.12.03 01:09 | close | 3617 | 0.01 | 189.440 | 0.000 | 0.000 | -5.61 | 3306.60 |
| 7241 | 2024.12.03 01:09 | sell | 3623 | 0.01 | 188.636 | 0.000 | 0.000 | ||
| 7242 | 2024.12.03 03:33 | sell | 3624 | 0.01 | 189.643 | 0.000 | 0.000 | ||
| 7243 | 2024.12.03 03:51 | sell | 3625 | 0.01 | 189.843 | 0.000 | 0.000 | ||
| 7244 | 2024.12.03 08:04 | sell | 3626 | 0.01 | 190.046 | 0.000 | 0.000 | ||
| 7245 | 2024.12.03 08:07 | sell | 3627 | 0.01 | 190.246 | 0.000 | 0.000 | ||
| 7246 | 2024.12.03 12:35 | close | 3627 | 0.01 | 189.466 | 0.000 | 0.000 | 5.27 | 3311.87 |
| 7247 | 2024.12.03 12:35 | close | 3623 | 0.01 | 189.466 | 0.000 | 0.000 | -5.79 | 3306.07 |
| 7248 | 2024.12.03 12:35 | close | 3626 | 0.01 | 189.456 | 0.000 | 0.000 | 3.99 | 3310.06 |
| 7249 | 2024.12.03 12:35 | close | 3618 | 0.01 | 189.456 | 0.000 | 0.000 | -4.36 | 3305.70 |
| 7250 | 2024.12.03 12:35 | close | 3625 | 0.01 | 189.446 | 0.000 | 0.000 | 2.69 | 3308.39 |
| 7251 | 2024.12.03 12:35 | close | 3619 | 0.01 | 189.446 | 0.000 | 0.000 | -2.94 | 3305.45 |
| 7252 | 2024.12.03 13:39 | close | 3624 | 0.01 | 189.058 | 0.000 | 0.000 | 3.95 | 3309.40 |
| 7253 | 2024.12.03 13:39 | close | 3621 | 0.01 | 189.058 | 0.000 | 0.000 | 2.41 | 3311.81 |
| 7254 | 2024.12.03 13:39 | close | 3620 | 0.01 | 189.058 | 0.000 | 0.000 | 1.06 | 3312.87 |
| 7255 | 2024.12.03 13:39 | sell | 3628 | 0.02 | 189.018 | 0.000 | 0.000 | ||
| 7256 | 2024.12.03 13:53 | close | 3628 | 0.02 | 188.857 | 0.000 | 0.000 | 2.18 | 3315.05 |
| 7257 | 2024.12.03 13:53 | sell | 3629 | 0.02 | 188.817 | 0.000 | 0.000 | ||
| 7258 | 2024.12.03 13:57 | close | 3629 | 0.02 | 188.656 | 0.000 | 0.000 | 2.17 | 3317.22 |
| 7259 | 2024.12.03 13:57 | sell | 3630 | 0.02 | 188.616 | 0.000 | 0.000 | ||
| 7260 | 2024.12.03 14:03 | sell | 3631 | 0.01 | 188.816 | 0.000 | 0.000 | ||
| 7261 | 2024.12.03 14:25 | close | 3631 | 0.01 | 188.584 | 0.000 | 0.000 | 1.57 | 3318.79 |
| 7262 | 2024.12.03 14:25 | close | 3630 | 0.02 | 188.584 | 0.000 | 0.000 | 0.43 | 3319.22 |
| 7263 | 2024.12.03 14:25 | sell | 3632 | 0.02 | 188.544 | 0.000 | 0.000 | ||
| 7264 | 2024.12.03 14:38 | close | 3632 | 0.02 | 188.384 | 0.000 | 0.000 | 2.16 | 3321.38 |
| 7265 | 2024.12.03 14:38 | sell | 3633 | 0.02 | 188.344 | 0.000 | 0.000 | ||
| 7266 | 2024.12.03 15:00 | sell | 3634 | 0.01 | 188.547 | 0.000 | 0.000 | ||
| 7267 | 2024.12.03 15:25 | close | 3634 | 0.01 | 188.302 | 0.000 | 0.000 | 1.65 | 3323.03 |
| 7268 | 2024.12.03 15:25 | close | 3633 | 0.02 | 188.302 | 0.000 | 0.000 | 0.57 | 3323.60 |
| 7269 | 2024.12.03 15:25 | sell | 3635 | 0.02 | 188.262 | 0.000 | 0.000 | ||
| 7270 | 2024.12.03 15:34 | sell | 3636 | 0.01 | 188.470 | 0.000 | 0.000 | ||
| 7271 | 2024.12.03 15:35 | sell | 3637 | 0.01 | 188.670 | 0.000 | 0.000 | ||
| 7272 | 2024.12.03 15:49 | sell | 3638 | 0.01 | 188.870 | 0.000 | 0.000 | ||
| 7273 | 2024.12.03 16:01 | sell | 3639 | 0.01 | 189.070 | 0.000 | 0.000 | ||
| 7274 | 2024.12.03 16:20 | sell | 3640 | 0.01 | 189.270 | 0.000 | 0.000 | ||
| 7275 | 2024.12.03 16:41 | close | 3640 | 0.01 | 189.068 | 0.000 | 0.000 | 1.37 | 3324.97 |
| 7276 | 2024.12.03 16:41 | close | 3635 | 0.01 | 189.068 | 0.000 | 0.000 | -5.44 | 3319.53 |
| 7277 | 2024.12.03 16:41 | sell | 3641 | 0.01 | 188.262 | 0.000 | 0.000 | ||
| 7278 | 2024.12.03 17:18 | sell | 3642 | 0.01 | 189.270 | 0.000 | 0.000 | ||
| 7279 | 2024.12.03 21:12 | sell | 3643 | 0.01 | 189.470 | 0.000 | 0.000 | ||
| 7280 | 2024.12.04 00:00 | sell | 3644 | 0.01 | 189.671 | 0.000 | 0.000 | ||
| 7281 | 2024.12.04 01:07 | sell | 3645 | 0.01 | 189.872 | 0.000 | 0.000 | ||
| 7282 | 2024.12.04 04:26 | sell | 3646 | 0.01 | 190.073 | 0.000 | 0.000 | ||
| 7283 | 2024.12.04 05:15 | sell | 3647 | 0.01 | 190.273 | 0.000 | 0.000 | ||
| 7284 | 2024.12.04 05:40 | sell | 3648 | 0.01 | 190.477 | 0.000 | 0.000 | ||
| 7285 | 2024.12.04 07:17 | sell | 3649 | 0.01 | 190.678 | 0.000 | 0.000 | ||
| 7286 | 2024.12.04 08:01 | sell | 3650 | 0.01 | 190.887 | 0.000 | 0.000 | ||
| 7287 | 2024.12.04 10:07 | sell | 3651 | 0.01 | 191.088 | 0.000 | 0.000 | ||
| 7288 | 2024.12.04 11:22 | sell | 3652 | 0.01 | 191.288 | 0.000 | 0.000 | ||
| 7289 | 2024.12.04 12:30 | sell | 3653 | 0.01 | 191.493 | 0.000 | 0.000 | ||
| 7290 | 2024.12.05 13:35 | sell | 3654 | 0.01 | 191.694 | 0.000 | 0.000 | ||
| 7291 | 2024.12.05 13:51 | sell | 3655 | 0.01 | 191.894 | 0.000 | 0.000 | ||
| 7292 | 2024.12.05 14:00 | sell | 3656 | 0.01 | 192.095 | 0.000 | 0.000 | ||
| 7293 | 2024.12.06 12:02 | sell | 3657 | 0.01 | 192.295 | 0.000 | 0.000 | ||
| 7294 | 2024.12.09 13:05 | sell | 3658 | 0.01 | 192.496 | 0.000 | 0.000 | ||
| 7295 | 2024.12.09 13:32 | sell | 3659 | 0.01 | 192.697 | 0.000 | 0.000 | ||
| 7296 | 2024.12.09 13:53 | sell | 3660 | 0.01 | 192.897 | 0.000 | 0.000 | ||
| 7297 | 2024.12.09 15:11 | sell | 3661 | 0.01 | 193.099 | 0.000 | 0.000 | ||
| 7298 | 2024.12.09 15:30 | sell | 3662 | 0.01 | 193.304 | 0.000 | 0.000 | ||
| 7299 | 2024.12.10 11:16 | sell | 3663 | 0.01 | 193.511 | 0.000 | 0.000 | ||
| 7300 | 2024.12.10 15:55 | sell | 3664 | 0.01 | 193.714 | 0.000 | 0.000 | ||
| 7301 | 2024.12.10 16:49 | sell | 3665 | 0.01 | 193.914 | 0.000 | 0.000 | ||
| 7302 | 2024.12.11 09:23 | sell | 3666 | 0.01 | 194.116 | 0.000 | 0.000 | ||
| 7303 | 2024.12.11 09:30 | sell | 3667 | 0.01 | 194.316 | 0.000 | 0.000 | ||
| 7304 | 2024.12.11 12:15 | sell | 3668 | 0.01 | 194.519 | 0.000 | 0.000 | ||
| 7305 | 2024.12.11 13:30 | sell | 3669 | 0.01 | 194.726 | 0.000 | 0.000 | ||
| 7306 | 2024.12.12 06:12 | sell | 3670 | 0.01 | 194.926 | 0.000 | 0.000 | ||
| 7307 | 2024.12.16 13:24 | sell | 3671 | 0.01 | 195.126 | 0.000 | 0.000 | ||
| 7308 | 2024.12.16 15:09 | sell | 3672 | 0.01 | 195.329 | 0.000 | 0.000 | ||
| 7309 | 2024.12.16 15:21 | sell | 3673 | 0.01 | 195.529 | 0.000 | 0.000 | ||
| 7310 | 2024.12.16 15:26 | sell | 3674 | 0.01 | 195.734 | 0.000 | 0.000 | ||
| 7311 | 2024.12.19 06:36 | sell | 3675 | 0.01 | 195.961 | 0.000 | 0.000 | ||
| 7312 | 2024.12.19 06:38 | sell | 3676 | 0.01 | 196.168 | 0.000 | 0.000 | ||
| 7313 | 2024.12.19 06:45 | sell | 3677 | 0.01 | 196.382 | 0.000 | 0.000 | ||
| 7314 | 2024.12.19 06:54 | sell | 3678 | 0.01 | 196.587 | 0.000 | 0.000 | ||
| 7315 | 2024.12.19 07:00 | sell | 3679 | 0.01 | 196.792 | 0.000 | 0.000 | ||
| 7316 | 2024.12.19 07:02 | sell | 3680 | 0.01 | 196.992 | 0.000 | 0.000 | ||
| 7317 | 2024.12.19 07:10 | sell | 3681 | 0.01 | 197.192 | 0.000 | 0.000 | ||
| 7318 | 2024.12.19 07:10 | sell | 3682 | 0.01 | 197.394 | 0.000 | 0.000 | ||
| 7319 | 2024.12.19 07:33 | sell | 3683 | 0.01 | 197.610 | 0.000 | 0.000 | ||
| 7320 | 2024.12.19 08:24 | sell | 3684 | 0.01 | 197.812 | 0.000 | 0.000 | ||
| 7321 | 2024.12.19 08:32 | sell | 3685 | 0.01 | 198.012 | 0.000 | 0.000 | ||
| 7322 | 2024.12.19 08:41 | sell | 3686 | 0.01 | 198.223 | 0.000 | 0.000 | ||
| 7323 | 2025.01.10 16:04 | close | 3686 | 0.01 | 192.656 | 0.000 | 0.000 | 33.60 | 3353.13 |
| 7324 | 2025.01.10 16:04 | close | 3641 | 0.01 | 192.656 | 0.000 | 0.000 | -36.92 | 3316.21 |
| 7325 | 2025.01.10 16:04 | close | 3685 | 0.01 | 192.645 | 0.000 | 0.000 | 32.25 | 3348.47 |
| 7326 | 2025.01.10 16:04 | close | 3636 | 0.01 | 192.645 | 0.000 | 0.000 | -35.45 | 3313.02 |
| 7327 | 2025.01.10 16:14 | close | 3684 | 0.01 | 192.637 | 0.000 | 0.000 | 30.96 | 3343.98 |
| 7328 | 2025.01.10 16:14 | close | 3637 | 0.01 | 192.637 | 0.000 | 0.000 | -34.04 | 3309.94 |
| 7329 | 2025.01.10 16:15 | close | 3683 | 0.01 | 192.626 | 0.000 | 0.000 | 29.67 | 3339.61 |
| 7330 | 2025.01.10 16:15 | close | 3638 | 0.01 | 192.626 | 0.000 | 0.000 | -32.62 | 3307.00 |
| 7331 | 2025.01.10 16:15 | close | 3682 | 0.01 | 192.610 | 0.000 | 0.000 | 28.32 | 3335.32 |
| 7332 | 2025.01.10 16:15 | close | 3639 | 0.01 | 192.610 | 0.000 | 0.000 | -31.15 | 3304.17 |
| 7333 | 2025.01.10 16:16 | close | 3681 | 0.01 | 192.598 | 0.000 | 0.000 | 27.03 | 3331.20 |
| 7334 | 2025.01.10 16:16 | close | 3642 | 0.01 | 192.598 | 0.000 | 0.000 | -29.72 | 3301.48 |
| 7335 | 2025.01.10 16:16 | close | 3680 | 0.01 | 192.582 | 0.000 | 0.000 | 25.79 | 3327.28 |
| 7336 | 2025.01.10 16:16 | close | 3643 | 0.01 | 192.582 | 0.000 | 0.000 | -28.26 | 3299.02 |
| 7337 | 2025.01.10 16:16 | close | 3679 | 0.01 | 192.584 | 0.000 | 0.000 | 24.42 | 3323.44 |
| 7338 | 2025.01.10 16:16 | close | 3644 | 0.01 | 192.584 | 0.000 | 0.000 | -26.75 | 3296.69 |
| 7339 | 2025.01.10 16:16 | close | 3678 | 0.01 | 192.582 | 0.000 | 0.000 | 23.06 | 3319.76 |
| 7340 | 2025.01.10 16:16 | close | 3645 | 0.01 | 192.582 | 0.000 | 0.000 | -25.37 | 3294.39 |
| 7341 | 2025.01.10 16:16 | close | 3677 | 0.01 | 192.570 | 0.000 | 0.000 | 21.75 | 3316.14 |
| 7342 | 2025.01.10 16:16 | close | 3646 | 0.01 | 192.570 | 0.000 | 0.000 | -23.93 | 3292.22 |
| 7343 | 2025.01.10 16:19 | close | 3676 | 0.01 | 192.552 | 0.000 | 0.000 | 20.43 | 3312.65 |
| 7344 | 2025.01.10 16:19 | close | 3647 | 0.01 | 192.552 | 0.000 | 0.000 | -22.46 | 3290.19 |
| 7345 | 2025.01.10 16:21 | close | 3675 | 0.01 | 192.542 | 0.000 | 0.000 | 19.10 | 3309.29 |
| 7346 | 2025.01.10 16:21 | close | 3648 | 0.01 | 192.542 | 0.000 | 0.000 | -21.01 | 3288.29 |
| 7347 | 2025.01.10 16:36 | close | 3674 | 0.01 | 192.444 | 0.000 | 0.000 | 17.33 | 3305.61 |
| 7348 | 2025.01.10 16:36 | close | 3649 | 0.01 | 192.444 | 0.000 | 0.000 | -19.00 | 3286.62 |
| 7349 | 2025.01.10 16:36 | close | 3673 | 0.01 | 192.439 | 0.000 | 0.000 | 15.97 | 3302.58 |
| 7350 | 2025.01.10 16:36 | close | 3650 | 0.01 | 192.439 | 0.000 | 0.000 | -17.55 | 3285.03 |
| 7351 | 2025.01.10 16:36 | close | 3672 | 0.01 | 192.430 | 0.000 | 0.000 | 14.68 | 3299.71 |
| 7352 | 2025.01.10 16:36 | close | 3651 | 0.01 | 192.430 | 0.000 | 0.000 | -16.14 | 3283.57 |
| 7353 | 2025.01.10 16:37 | close | 3671 | 0.01 | 192.415 | 0.000 | 0.000 | 13.42 | 3296.99 |
| 7354 | 2025.01.10 16:37 | close | 3652 | 0.01 | 192.415 | 0.000 | 0.000 | -14.68 | 3282.31 |
| 7355 | 2025.01.10 16:37 | close | 3670 | 0.01 | 192.384 | 0.000 | 0.000 | 11.91 | 3294.23 |
| 7356 | 2025.01.10 16:37 | close | 3653 | 0.01 | 192.384 | 0.000 | 0.000 | -13.08 | 3281.15 |
| 7357 | 2025.01.10 16:37 | close | 3669 | 0.01 | 192.372 | 0.000 | 0.000 | 10.10 | 3291.25 |
| 7358 | 2025.01.10 16:37 | close | 3654 | 0.01 | 192.372 | 0.000 | 0.000 | -11.09 | 3280.16 |
| 7359 | 2025.01.10 16:38 | close | 3668 | 0.01 | 192.357 | 0.000 | 0.000 | 8.80 | 3288.96 |
| 7360 | 2025.01.10 16:38 | close | 3655 | 0.01 | 192.357 | 0.000 | 0.000 | -9.64 | 3279.31 |
| 7361 | 2025.01.10 16:38 | close | 3667 | 0.01 | 192.337 | 0.000 | 0.000 | 7.56 | 3286.88 |
| 7362 | 2025.01.10 16:38 | close | 3656 | 0.01 | 192.337 | 0.000 | 0.000 | -8.16 | 3278.71 |
| 7363 | 2025.01.10 16:38 | close | 3666 | 0.01 | 192.342 | 0.000 | 0.000 | 6.18 | 3284.89 |
| 7364 | 2025.01.10 16:38 | close | 3657 | 0.01 | 192.342 | 0.000 | 0.000 | -6.66 | 3278.23 |
| 7365 | 2025.01.10 16:38 | close | 3665 | 0.01 | 192.329 | 0.000 | 0.000 | 4.73 | 3282.96 |
| 7366 | 2025.01.10 16:38 | close | 3658 | 0.01 | 192.329 | 0.000 | 0.000 | -5.03 | 3277.93 |
| 7367 | 2025.01.10 16:38 | close | 3664 | 0.01 | 192.329 | 0.000 | 0.000 | 3.38 | 3281.31 |
| 7368 | 2025.01.10 16:38 | close | 3659 | 0.01 | 192.329 | 0.000 | 0.000 | -3.67 | 3277.64 |
| 7369 | 2025.01.10 16:38 | close | 3663 | 0.01 | 192.317 | 0.000 | 0.000 | 2.09 | 3279.73 |
| 7370 | 2025.01.10 16:38 | close | 3660 | 0.01 | 192.317 | 0.000 | 0.000 | -2.24 | 3277.48 |
| 7371 | 2025.01.24 02:18 | sell | 3687 | 0.01 | 193.505 | 0.000 | 0.000 | ||
| 7372 | 2025.01.24 10:31 | sell | 3688 | 0.01 | 193.705 | 0.000 | 0.000 | ||
| 7373 | 2025.01.24 11:09 | sell | 3689 | 0.01 | 193.908 | 0.000 | 0.000 | ||
| 7374 | 2025.01.24 12:50 | sell | 3690 | 0.01 | 194.108 | 0.000 | 0.000 | ||
| 7375 | 2025.01.24 14:30 | sell | 3691 | 0.01 | 194.308 | 0.000 | 0.000 | ||
| 7376 | 2025.01.24 14:55 | sell | 3692 | 0.01 | 194.508 | 0.000 | 0.000 | ||
| 7377 | 2025.01.24 18:45 | sell | 3693 | 0.01 | 194.708 | 0.000 | 0.000 | ||
| 7378 | 2025.01.27 08:31 | close | 3693 | 0.01 | 193.301 | 0.000 | 0.000 | 9.32 | 3286.80 |
| 7379 | 2025.01.27 08:31 | close | 3661 | 0.01 | 193.301 | 0.000 | 0.000 | -10.25 | 3276.55 |
| 7380 | 2025.01.27 08:31 | close | 3692 | 0.01 | 193.294 | 0.000 | 0.000 | 8.02 | 3284.57 |
| 7381 | 2025.01.27 08:31 | close | 3662 | 0.01 | 193.294 | 0.000 | 0.000 | -8.81 | 3275.76 |
| 7382 | 2025.01.27 08:31 | close | 3691 | 0.01 | 193.294 | 0.000 | 0.000 | 6.67 | 3282.43 |
| 7383 | 2025.01.27 08:31 | close | 3687 | 0.01 | 193.294 | 0.000 | 0.000 | 1.24 | 3283.67 |
| 7384 | 2025.01.30 12:54 | close | 3690 | 0.01 | 191.671 | 0.000 | 0.000 | 15.37 | 3299.04 |
| 7385 | 2025.01.30 12:54 | close | 3689 | 0.01 | 191.671 | 0.000 | 0.000 | 14.02 | 3313.06 |
| 7386 | 2025.01.30 12:54 | close | 3688 | 0.01 | 191.671 | 0.000 | 0.000 | 12.65 | 3325.72 |
| 7387 | 2025.01.30 12:54 | sell | 3694 | 0.02 | 191.631 | 0.000 | 0.000 | ||
| 7388 | 2025.01.30 13:57 | sell | 3695 | 0.01 | 191.832 | 0.000 | 0.000 | ||
| 7389 | 2025.01.30 14:02 | sell | 3696 | 0.01 | 192.032 | 0.000 | 0.000 | ||
| 7390 | 2025.01.30 14:27 | sell | 3697 | 0.01 | 192.233 | 0.000 | 0.000 | ||
| 7391 | 2025.01.30 14:33 | close | 3697 | 0.01 | 192.032 | 0.000 | 0.000 | 1.35 | 3327.07 |
| 7392 | 2025.01.30 14:33 | close | 3694 | 0.01 | 192.032 | 0.000 | 0.000 | -2.71 | 3324.36 |
| 7393 | 2025.01.30 14:33 | sell | 3698 | 0.01 | 191.631 | 0.000 | 0.000 | ||
| 7394 | 2025.01.30 16:00 | sell | 3699 | 0.01 | 192.232 | 0.000 | 0.000 | ||
| 7395 | 2025.01.30 20:20 | close | 3699 | 0.01 | 191.945 | 0.000 | 0.000 | 1.94 | 3326.30 |
| 7396 | 2025.01.30 20:20 | close | 3698 | 0.01 | 191.945 | 0.000 | 0.000 | -2.12 | 3324.18 |
| 7397 | 2025.01.30 20:40 | close | 3696 | 0.01 | 191.652 | 0.000 | 0.000 | 2.57 | 3326.75 |
| 7398 | 2025.01.30 20:40 | close | 3695 | 0.01 | 191.652 | 0.000 | 0.000 | 1.22 | 3327.97 |
| 7399 | 2025.01.30 20:40 | sell | 3700 | 0.02 | 191.612 | 0.000 | 0.000 | ||
| 7400 | 2025.01.30 20:48 | sell | 3701 | 0.01 | 191.815 | 0.000 | 0.000 | ||
| 7401 | 2025.01.30 21:43 | close | 3701 | 0.01 | 191.581 | 0.000 | 0.000 | 1.58 | 3329.55 |
| 7402 | 2025.01.30 21:43 | close | 3700 | 0.02 | 191.581 | 0.000 | 0.000 | 0.42 | 3329.97 |
| 7403 | 2025.01.30 21:43 | sell | 3702 | 0.02 | 191.541 | 0.000 | 0.000 | ||
| 7404 | 2025.01.30 22:05 | close | 3702 | 0.02 | 191.364 | 0.000 | 0.000 | 2.39 | 3332.36 |
| 7405 | 2025.01.30 22:05 | sell | 3703 | 0.02 | 191.324 | 0.000 | 0.000 | ||
| 7406 | 2025.01.30 23:01 | sell | 3704 | 0.01 | 191.525 | 0.000 | 0.000 | ||
| 7407 | 2025.01.30 23:07 | sell | 3705 | 0.01 | 191.728 | 0.000 | 0.000 | ||
| 7408 | 2025.01.31 01:06 | close | 3705 | 0.01 | 191.373 | 0.000 | 0.000 | 2.21 | 3334.57 |
| 7409 | 2025.01.31 01:06 | close | 3704 | 0.01 | 191.373 | 0.000 | 0.000 | 0.84 | 3335.40 |
| 7410 | 2025.01.31 01:06 | close | 3703 | 0.02 | 191.373 | 0.000 | 0.000 | -1.02 | 3334.38 |
| 7411 | 2025.01.31 01:06 | sell | 3706 | 0.02 | 191.333 | 0.000 | 0.000 | ||
| 7412 | 2025.01.31 02:53 | sell | 3707 | 0.01 | 191.534 | 0.000 | 0.000 | ||
| 7413 | 2025.01.31 03:54 | sell | 3708 | 0.01 | 191.734 | 0.000 | 0.000 | ||
| 7414 | 2025.01.31 05:08 | sell | 3709 | 0.01 | 191.934 | 0.000 | 0.000 | ||
| 7415 | 2025.01.31 05:22 | sell | 3710 | 0.01 | 192.134 | 0.000 | 0.000 | ||
| 7416 | 2025.01.31 06:12 | sell | 3711 | 0.01 | 192.339 | 0.000 | 0.000 | ||
| 7417 | 2025.01.31 08:25 | close | 3711 | 0.01 | 192.136 | 0.000 | 0.000 | 1.37 | 3335.75 |
| 7418 | 2025.01.31 08:25 | close | 3706 | 0.01 | 192.136 | 0.000 | 0.000 | -5.42 | 3330.33 |
| 7419 | 2025.01.31 08:25 | sell | 3712 | 0.01 | 191.333 | 0.000 | 0.000 | ||
| 7420 | 2025.01.31 09:00 | close | 3710 | 0.01 | 191.748 | 0.000 | 0.000 | 2.61 | 3332.94 |
| 7421 | 2025.01.31 09:00 | close | 3712 | 0.01 | 191.748 | 0.000 | 0.000 | -2.80 | 3330.14 |
| 7422 | 2025.01.31 09:59 | sell | 3713 | 0.01 | 192.135 | 0.000 | 0.000 | ||
| 7423 | 2025.01.31 12:25 | sell | 3714 | 0.01 | 192.339 | 0.000 | 0.000 | ||
| 7424 | 2025.01.31 13:09 | sell | 3715 | 0.01 | 192.540 | 0.000 | 0.000 | ||
| 7425 | 2025.01.31 14:12 | close | 3715 | 0.01 | 192.061 | 0.000 | 0.000 | 3.24 | 3333.38 |
| 7426 | 2025.01.31 14:12 | close | 3707 | 0.01 | 192.061 | 0.000 | 0.000 | -3.56 | 3329.82 |
| 7427 | 2025.01.31 14:12 | close | 3714 | 0.01 | 192.050 | 0.000 | 0.000 | 1.95 | 3331.77 |
| 7428 | 2025.01.31 14:12 | close | 3708 | 0.01 | 192.050 | 0.000 | 0.000 | -2.13 | 3329.64 |
| 7429 | 2025.01.31 15:56 | sell | 3716 | 0.01 | 192.337 | 0.000 | 0.000 | ||
| 7430 | 2025.01.31 16:28 | sell | 3717 | 0.01 | 192.541 | 0.000 | 0.000 | ||
| 7431 | 2025.01.31 16:33 | sell | 3718 | 0.01 | 192.741 | 0.000 | 0.000 | ||
| 7432 | 2025.01.31 16:41 | sell | 3719 | 0.01 | 192.946 | 0.000 | 0.000 | ||
| 7433 | 2025.01.31 18:33 | close | 3719 | 0.01 | 192.464 | 0.000 | 0.000 | 3.26 | 3332.90 |
| 7434 | 2025.01.31 18:33 | close | 3709 | 0.01 | 192.464 | 0.000 | 0.000 | -3.57 | 3329.33 |
| 7435 | 2025.01.31 18:33 | close | 3718 | 0.01 | 192.434 | 0.000 | 0.000 | 2.08 | 3331.41 |
| 7436 | 2025.01.31 18:33 | close | 3713 | 0.01 | 192.434 | 0.000 | 0.000 | -2.02 | 3329.39 |
| 7437 | 2025.02.02 22:00 | close | 3717 | 0.01 | 190.262 | 0.000 | 0.000 | 15.39 | 3344.78 |
| 7438 | 2025.02.02 22:00 | close | 3716 | 0.01 | 190.262 | 0.000 | 0.000 | 14.02 | 3358.80 |
| 7439 | 2025.02.02 22:00 | sell | 3720 | 0.02 | 190.222 | 0.000 | 0.000 | ||
| 7440 | 2025.02.02 22:04 | sell | 3721 | 0.01 | 190.443 | 0.000 | 0.000 | ||
| 7441 | 2025.02.02 22:10 | sell | 3722 | 0.01 | 190.708 | 0.000 | 0.000 | ||
| 7442 | 2025.02.02 22:27 | sell | 3723 | 0.01 | 190.917 | 0.000 | 0.000 | ||
| 7443 | 2025.02.02 22:30 | close | 3723 | 0.01 | 190.713 | 0.000 | 0.000 | 1.38 | 3360.18 |
| 7444 | 2025.02.02 22:30 | close | 3720 | 0.01 | 190.713 | 0.000 | 0.000 | -3.32 | 3356.86 |
| 7445 | 2025.02.02 22:30 | sell | 3724 | 0.01 | 190.222 | 0.000 | 0.000 | ||
| 7446 | 2025.02.02 23:06 | sell | 3725 | 0.01 | 190.924 | 0.000 | 0.000 | ||
| 7447 | 2025.02.02 23:08 | sell | 3726 | 0.01 | 191.132 | 0.000 | 0.000 | ||
| 7448 | 2025.02.03 00:02 | sell | 3727 | 0.01 | 191.332 | 0.000 | 0.000 | ||
| 7449 | 2025.02.03 01:25 | sell | 3728 | 0.01 | 191.533 | 0.000 | 0.000 | ||
| 7450 | 2025.02.03 02:41 | close | 3728 | 0.01 | 190.895 | 0.000 | 0.000 | 4.31 | 3361.17 |
| 7451 | 2025.02.03 02:41 | close | 3724 | 0.01 | 190.895 | 0.000 | 0.000 | -4.73 | 3356.44 |
| 7452 | 2025.02.03 02:41 | close | 3727 | 0.01 | 190.895 | 0.000 | 0.000 | 2.95 | 3359.39 |
| 7453 | 2025.02.03 02:41 | close | 3721 | 0.01 | 190.895 | 0.000 | 0.000 | -3.23 | 3356.16 |
| 7454 | 2025.02.03 03:15 | close | 3726 | 0.01 | 190.662 | 0.000 | 0.000 | 2.99 | 3359.15 |
| 7455 | 2025.02.03 03:15 | close | 3725 | 0.01 | 190.662 | 0.000 | 0.000 | 1.59 | 3360.74 |
| 7456 | 2025.02.03 03:15 | close | 3722 | 0.01 | 190.662 | 0.000 | 0.000 | 0.13 | 3360.87 |
| 7457 | 2025.02.03 03:15 | sell | 3729 | 0.02 | 190.622 | 0.000 | 0.000 | ||
| 7458 | 2025.02.03 03:33 | sell | 3730 | 0.01 | 190.822 | 0.000 | 0.000 | ||
| 7459 | 2025.02.03 04:01 | sell | 3731 | 0.01 | 191.042 | 0.000 | 0.000 | ||
| 7460 | 2025.02.03 07:45 | sell | 3732 | 0.01 | 191.245 | 0.000 | 0.000 | ||
| 7461 | 2025.02.03 08:20 | sell | 3733 | 0.01 | 191.445 | 0.000 | 0.000 | ||
| 7462 | 2025.02.03 09:05 | close | 3733 | 0.01 | 191.238 | 0.000 | 0.000 | 1.39 | 3362.26 |
| 7463 | 2025.02.03 09:05 | close | 3729 | 0.01 | 191.238 | 0.000 | 0.000 | -4.16 | 3358.10 |
| 7464 | 2025.02.03 09:05 | sell | 3734 | 0.01 | 190.622 | 0.000 | 0.000 | ||
| 7465 | 2025.02.03 09:43 | close | 3732 | 0.01 | 190.947 | 0.000 | 0.000 | 2.01 | 3360.11 |
| 7466 | 2025.02.03 09:43 | close | 3734 | 0.01 | 190.947 | 0.000 | 0.000 | -2.19 | 3357.92 |
| 7467 | 2025.02.03 09:56 | close | 3731 | 0.01 | 190.565 | 0.000 | 0.000 | 3.22 | 3361.14 |
| 7468 | 2025.02.03 09:56 | close | 3730 | 0.01 | 190.565 | 0.000 | 0.000 | 1.74 | 3362.88 |
| 7469 | 2025.02.03 09:56 | sell | 3735 | 0.02 | 190.525 | 0.000 | 0.000 | ||
| 7470 | 2025.02.03 10:06 | sell | 3736 | 0.01 | 190.725 | 0.000 | 0.000 | ||
| 7471 | 2025.02.03 10:16 | sell | 3737 | 0.01 | 190.925 | 0.000 | 0.000 | ||
| 7472 | 2025.02.03 11:20 | close | 3737 | 0.01 | 190.600 | 0.000 | 0.000 | 2.19 | 3365.07 |
| 7473 | 2025.02.03 11:20 | close | 3736 | 0.01 | 190.600 | 0.000 | 0.000 | 0.84 | 3365.91 |
| 7474 | 2025.02.03 11:20 | close | 3735 | 0.02 | 190.600 | 0.000 | 0.000 | -1.01 | 3364.90 |
| 7475 | 2025.02.03 11:20 | sell | 3738 | 0.02 | 190.560 | 0.000 | 0.000 | ||
| 7476 | 2025.02.03 11:28 | close | 3738 | 0.02 | 190.398 | 0.000 | 0.000 | 2.18 | 3367.08 |
| 7477 | 2025.02.03 11:28 | sell | 3739 | 0.02 | 190.358 | 0.000 | 0.000 | ||
| 7478 | 2025.02.03 12:21 | sell | 3740 | 0.01 | 190.558 | 0.000 | 0.000 | ||
| 7479 | 2025.02.03 12:28 | sell | 3741 | 0.01 | 190.761 | 0.000 | 0.000 | ||
| 7480 | 2025.02.03 13:05 | sell | 3742 | 0.01 | 190.961 | 0.000 | 0.000 | ||
| 7481 | 2025.02.03 13:05 | sell | 3743 | 0.01 | 191.167 | 0.000 | 0.000 | ||
| 7482 | 2025.02.03 14:22 | close | 3743 | 0.01 | 190.967 | 0.000 | 0.000 | 1.35 | 3368.43 |
| 7483 | 2025.02.03 14:22 | close | 3739 | 0.01 | 190.967 | 0.000 | 0.000 | -4.12 | 3364.31 |
| 7484 | 2025.02.03 14:22 | sell | 3744 | 0.01 | 190.358 | 0.000 | 0.000 | ||
| 7485 | 2025.02.03 15:06 | close | 3742 | 0.01 | 190.672 | 0.000 | 0.000 | 1.96 | 3366.27 |
| 7486 | 2025.02.03 15:06 | close | 3744 | 0.01 | 190.672 | 0.000 | 0.000 | -2.12 | 3364.15 |
| 7487 | 2025.02.03 15:13 | close | 3741 | 0.01 | 190.293 | 0.000 | 0.000 | 3.16 | 3367.31 |
| 7488 | 2025.02.03 15:13 | close | 3740 | 0.01 | 190.293 | 0.000 | 0.000 | 1.79 | 3369.10 |
| 7489 | 2025.02.03 15:13 | sell | 3745 | 0.02 | 190.253 | 0.000 | 0.000 | ||
| 7490 | 2025.02.03 15:16 | close | 3745 | 0.02 | 190.091 | 0.000 | 0.000 | 2.19 | 3371.29 |
| 7491 | 2025.02.03 15:16 | sell | 3746 | 0.02 | 190.051 | 0.000 | 0.000 | ||
| 7492 | 2025.02.03 15:21 | sell | 3747 | 0.01 | 190.255 | 0.000 | 0.000 | ||
| 7493 | 2025.02.03 15:21 | sell | 3748 | 0.01 | 190.463 | 0.000 | 0.000 | ||
| 7494 | 2025.02.03 15:22 | sell | 3749 | 0.01 | 190.670 | 0.000 | 0.000 | ||
| 7495 | 2025.02.03 15:23 | sell | 3750 | 0.01 | 190.870 | 0.000 | 0.000 | ||
| 7496 | 2025.02.03 15:24 | sell | 3751 | 0.01 | 191.074 | 0.000 | 0.000 | ||
| 7497 | 2025.02.03 15:24 | sell | 3752 | 0.01 | 191.274 | 0.000 | 0.000 | ||
| 7498 | 2025.02.03 15:24 | sell | 3753 | 0.01 | 191.476 | 0.000 | 0.000 | ||
| 7499 | 2025.02.03 15:24 | sell | 3754 | 0.01 | 191.689 | 0.000 | 0.000 | ||
| 7500 | 2025.02.03 15:25 | close | 3754 | 0.01 | 191.487 | 0.000 | 0.000 | 1.36 | 3372.65 |
| 7501 | 2025.02.03 15:25 | close | 3746 | 0.01 | 191.487 | 0.000 | 0.000 | -9.70 | 3362.95 |
| 7502 | 2025.02.03 15:25 | sell | 3755 | 0.01 | 190.051 | 0.000 | 0.000 | ||
| 7503 | 2025.02.03 15:29 | sell | 3756 | 0.01 | 191.680 | 0.000 | 0.000 | ||
| 7504 | 2025.02.03 15:30 | sell | 3757 | 0.01 | 191.881 | 0.000 | 0.000 | ||
| 7505 | 2025.02.03 15:33 | sell | 3758 | 0.01 | 192.086 | 0.000 | 0.000 | ||
| 7506 | 2025.02.03 16:02 | sell | 3759 | 0.01 | 192.292 | 0.000 | 0.000 | ||
| 7507 | 2025.02.03 21:36 | sell | 3760 | 0.01 | 192.499 | 0.000 | 0.000 | ||
| 7508 | 2025.02.03 21:50 | sell | 3761 | 0.01 | 192.700 | 0.000 | 0.000 | ||
| 7509 | 2025.02.03 23:09 | sell | 3762 | 0.01 | 192.901 | 0.000 | 0.000 | ||
| 7510 | 2025.02.03 23:22 | sell | 3763 | 0.01 | 193.103 | 0.000 | 0.000 | ||
| 7511 | 2025.02.05 01:50 | close | 3763 | 0.01 | 191.593 | 0.000 | 0.000 | 9.84 | 3372.78 |
| 7512 | 2025.02.05 01:50 | close | 3755 | 0.01 | 191.593 | 0.000 | 0.000 | -10.77 | 3362.01 |
| 7513 | 2025.02.05 01:53 | close | 3762 | 0.01 | 191.586 | 0.000 | 0.000 | 8.52 | 3370.53 |
| 7514 | 2025.02.05 01:53 | close | 3747 | 0.01 | 191.586 | 0.000 | 0.000 | -9.35 | 3361.18 |
| 7515 | 2025.02.05 01:53 | close | 3761 | 0.01 | 191.575 | 0.000 | 0.000 | 7.24 | 3368.41 |
| 7516 | 2025.02.05 01:53 | close | 3748 | 0.01 | 191.575 | 0.000 | 0.000 | -7.87 | 3360.54 |
| 7517 | 2025.02.05 01:53 | close | 3760 | 0.01 | 191.571 | 0.000 | 0.000 | 5.91 | 3366.45 |
| 7518 | 2025.02.05 01:53 | close | 3749 | 0.01 | 191.571 | 0.000 | 0.000 | -6.44 | 3360.01 |
| 7519 | 2025.02.05 01:53 | close | 3759 | 0.01 | 191.560 | 0.000 | 0.000 | 4.58 | 3364.58 |
| 7520 | 2025.02.05 01:53 | close | 3750 | 0.01 | 191.560 | 0.000 | 0.000 | -5.02 | 3359.56 |
| 7521 | 2025.02.05 01:54 | close | 3758 | 0.01 | 191.550 | 0.000 | 0.000 | 3.26 | 3362.82 |
| 7522 | 2025.02.05 01:54 | close | 3751 | 0.01 | 191.550 | 0.000 | 0.000 | -3.57 | 3359.25 |
| 7523 | 2025.02.05 01:55 | close | 3757 | 0.01 | 191.538 | 0.000 | 0.000 | 1.96 | 3361.20 |
| 7524 | 2025.02.05 01:55 | close | 3752 | 0.01 | 191.538 | 0.000 | 0.000 | -2.14 | 3359.06 |
| 7525 | 2025.02.05 15:16 | close | 3756 | 0.01 | 190.467 | 0.000 | 0.000 | 7.83 | 3366.89 |
| 7526 | 2025.02.05 15:16 | close | 3753 | 0.01 | 190.467 | 0.000 | 0.000 | 6.45 | 3373.34 |
| 7527 | 2025.02.05 15:16 | sell | 3764 | 0.02 | 190.427 | 0.000 | 0.000 | ||
| 7528 | 2025.02.05 15:47 | sell | 3765 | 0.01 | 190.628 | 0.000 | 0.000 | ||
| 7529 | 2025.02.05 20:11 | sell | 3766 | 0.01 | 190.828 | 0.000 | 0.000 | ||
| 7530 | 2025.02.06 01:30 | close | 3766 | 0.01 | 190.421 | 0.000 | 0.000 | 2.21 | 3375.54 |
| 7531 | 2025.02.06 01:30 | close | 3765 | 0.01 | 190.421 | 0.000 | 0.000 | 0.86 | 3376.40 |
| 7532 | 2025.02.06 01:30 | close | 3764 | 0.02 | 190.421 | 0.000 | 0.000 | -1.01 | 3375.39 |
| 7533 | 2025.02.06 01:30 | sell | 3767 | 0.02 | 190.381 | 0.000 | 0.000 | ||
| 7534 | 2025.02.06 01:34 | close | 3767 | 0.02 | 190.217 | 0.000 | 0.000 | 2.22 | 3377.61 |
| 7535 | 2025.02.06 01:34 | sell | 3768 | 0.02 | 190.177 | 0.000 | 0.000 | ||
| 7536 | 2025.02.06 01:39 | close | 3768 | 0.02 | 190.010 | 0.000 | 0.000 | 2.25 | 3379.86 |
| 7537 | 2025.02.06 01:39 | sell | 3769 | 0.02 | 189.970 | 0.000 | 0.000 | ||
| 7538 | 2025.02.06 01:57 | sell | 3770 | 0.01 | 190.178 | 0.000 | 0.000 | ||
| 7539 | 2025.02.06 05:15 | sell | 3771 | 0.01 | 190.382 | 0.000 | 0.000 | ||
| 7540 | 2025.02.06 07:02 | sell | 3772 | 0.01 | 190.583 | 0.000 | 0.000 | ||
| 7541 | 2025.02.06 07:32 | close | 3772 | 0.01 | 190.382 | 0.000 | 0.000 | 1.35 | 3381.21 |
| 7542 | 2025.02.06 07:32 | close | 3769 | 0.01 | 190.382 | 0.000 | 0.000 | -2.79 | 3378.42 |
| 7543 | 2025.02.06 07:32 | sell | 3773 | 0.01 | 189.970 | 0.000 | 0.000 | ||
| 7544 | 2025.02.06 08:49 | close | 3773 | 0.01 | 190.006 | 0.000 | 0.000 | -0.25 | 3378.17 |
| 7545 | 2025.02.06 08:49 | close | 3771 | 0.01 | 190.006 | 0.000 | 0.000 | 2.54 | 3380.71 |
| 7546 | 2025.02.06 08:49 | close | 3770 | 0.01 | 190.006 | 0.000 | 0.000 | 1.16 | 3381.87 |
| 7547 | 2025.02.06 08:49 | sell | 3774 | 0.02 | 189.966 | 0.000 | 0.000 | ||
| 7548 | 2025.02.06 09:13 | sell | 3775 | 0.01 | 190.166 | 0.000 | 0.000 | ||
| 7549 | 2025.02.06 09:30 | close | 3775 | 0.01 | 189.909 | 0.000 | 0.000 | 1.74 | 3383.61 |
| 7550 | 2025.02.06 09:30 | close | 3774 | 0.02 | 189.909 | 0.000 | 0.000 | 0.77 | 3384.38 |
| 7551 | 2025.02.06 09:30 | sell | 3776 | 0.02 | 189.869 | 0.000 | 0.000 | ||
| 7552 | 2025.02.06 09:52 | close | 3776 | 0.02 | 189.708 | 0.000 | 0.000 | 2.17 | 3386.55 |
| 7553 | 2025.02.06 09:52 | sell | 3777 | 0.02 | 189.668 | 0.000 | 0.000 | ||
| 7554 | 2025.02.06 10:33 | close | 3777 | 0.02 | 189.508 | 0.000 | 0.000 | 2.16 | 3388.71 |
| 7555 | 2025.02.06 10:33 | sell | 3778 | 0.02 | 189.468 | 0.000 | 0.000 | ||
| 7556 | 2025.02.06 10:53 | close | 3778 | 0.02 | 189.306 | 0.000 | 0.000 | 2.19 | 3390.90 |
| 7557 | 2025.02.06 10:53 | sell | 3779 | 0.02 | 189.266 | 0.000 | 0.000 | ||
| 7558 | 2025.02.06 11:19 | sell | 3780 | 0.01 | 189.466 | 0.000 | 0.000 | ||
| 7559 | 2025.02.06 12:00 | close | 3780 | 0.01 | 189.216 | 0.000 | 0.000 | 1.69 | 3392.59 |
| 7560 | 2025.02.06 12:00 | close | 3779 | 0.02 | 189.216 | 0.000 | 0.000 | 0.68 | 3393.27 |
| 7561 | 2025.02.06 12:00 | sell | 3781 | 0.02 | 189.176 | 0.000 | 0.000 | ||
| 7562 | 2025.02.06 12:00 | close | 3781 | 0.02 | 188.994 | 0.000 | 0.000 | 2.46 | 3395.73 |
| 7563 | 2025.02.06 12:00 | sell | 3782 | 0.02 | 188.954 | 0.000 | 0.000 | ||
| 7564 | 2025.02.06 12:00 | close | 3782 | 0.02 | 188.791 | 0.000 | 0.000 | 2.20 | 3397.93 |
| 7565 | 2025.02.06 12:00 | sell | 3783 | 0.02 | 188.751 | 0.000 | 0.000 | ||
| 7566 | 2025.02.06 12:00 | close | 3783 | 0.02 | 188.581 | 0.000 | 0.000 | 2.29 | 3400.22 |
| 7567 | 2025.02.06 12:00 | sell | 3784 | 0.02 | 188.541 | 0.000 | 0.000 | ||
| 7568 | 2025.02.06 12:01 | sell | 3785 | 0.01 | 188.746 | 0.000 | 0.000 | ||
| 7569 | 2025.02.06 12:02 | close | 3785 | 0.01 | 188.509 | 0.000 | 0.000 | 1.60 | 3401.82 |
| 7570 | 2025.02.06 12:02 | close | 3784 | 0.02 | 188.509 | 0.000 | 0.000 | 0.44 | 3402.26 |
| 7571 | 2025.02.06 12:02 | sell | 3786 | 0.02 | 188.469 | 0.000 | 0.000 | ||
| 7572 | 2025.02.06 12:13 | sell | 3787 | 0.01 | 188.672 | 0.000 | 0.000 | ||
| 7573 | 2025.02.06 12:46 | close | 3787 | 0.01 | 188.436 | 0.000 | 0.000 | 1.60 | 3403.86 |
| 7574 | 2025.02.06 12:46 | close | 3786 | 0.02 | 188.436 | 0.000 | 0.000 | 0.44 | 3404.30 |
| 7575 | 2025.02.06 12:46 | sell | 3788 | 0.02 | 188.396 | 0.000 | 0.000 | ||
| 7576 | 2025.02.06 12:51 | sell | 3789 | 0.01 | 188.599 | 0.000 | 0.000 | ||
| 7577 | 2025.02.06 13:10 | sell | 3790 | 0.01 | 188.803 | 0.000 | 0.000 | ||
| 7578 | 2025.02.06 13:45 | close | 3790 | 0.01 | 188.473 | 0.000 | 0.000 | 2.23 | 3406.53 |
| 7579 | 2025.02.06 13:45 | close | 3789 | 0.01 | 188.473 | 0.000 | 0.000 | 0.85 | 3407.38 |
| 7580 | 2025.02.06 13:45 | close | 3788 | 0.02 | 188.473 | 0.000 | 0.000 | -1.04 | 3406.34 |
| 7581 | 2025.02.06 13:45 | sell | 3791 | 0.02 | 188.433 | 0.000 | 0.000 | ||
| 7582 | 2025.02.06 14:40 | sell | 3792 | 0.01 | 188.633 | 0.000 | 0.000 | ||
| 7583 | 2025.02.06 14:51 | close | 3792 | 0.01 | 188.400 | 0.000 | 0.000 | 1.57 | 3407.91 |
| 7584 | 2025.02.06 14:51 | close | 3791 | 0.02 | 188.400 | 0.000 | 0.000 | 0.45 | 3408.36 |
| 7585 | 2025.02.06 14:51 | sell | 3793 | 0.02 | 188.360 | 0.000 | 0.000 | ||
| 7586 | 2025.02.06 14:52 | sell | 3794 | 0.01 | 188.565 | 0.000 | 0.000 | ||
| 7587 | 2025.02.06 15:57 | close | 3794 | 0.01 | 188.328 | 0.000 | 0.000 | 1.61 | 3409.97 |
| 7588 | 2025.02.06 15:57 | close | 3793 | 0.02 | 188.328 | 0.000 | 0.000 | 0.43 | 3410.40 |
| 7589 | 2025.02.06 15:57 | sell | 3795 | 0.02 | 188.288 | 0.000 | 0.000 | ||
| 7590 | 2025.02.06 16:05 | sell | 3796 | 0.01 | 188.489 | 0.000 | 0.000 | ||
| 7591 | 2025.02.06 16:08 | sell | 3797 | 0.01 | 188.689 | 0.000 | 0.000 | ||
| 7592 | 2025.02.06 16:22 | sell | 3798 | 0.01 | 188.893 | 0.000 | 0.000 | ||
| 7593 | 2025.02.06 17:25 | sell | 3799 | 0.01 | 189.094 | 0.000 | 0.000 | ||
| 7594 | 2025.02.06 17:44 | close | 3799 | 0.01 | 188.894 | 0.000 | 0.000 | 1.35 | 3411.75 |
| 7595 | 2025.02.06 17:44 | close | 3795 | 0.01 | 188.894 | 0.000 | 0.000 | -4.10 | 3407.65 |
| 7596 | 2025.02.06 17:44 | sell | 3800 | 0.01 | 188.288 | 0.000 | 0.000 | ||
| 7597 | 2025.02.06 18:32 | close | 3798 | 0.01 | 188.590 | 0.000 | 0.000 | 2.05 | 3409.70 |
| 7598 | 2025.02.06 18:32 | close | 3800 | 0.01 | 188.590 | 0.000 | 0.000 | -2.04 | 3407.66 |
| 7599 | 2025.02.06 19:30 | close | 3797 | 0.01 | 188.233 | 0.000 | 0.000 | 3.08 | 3410.74 |
| 7600 | 2025.02.06 19:30 | close | 3796 | 0.01 | 188.233 | 0.000 | 0.000 | 1.73 | 3412.47 |
| 7601 | 2025.02.06 19:30 | sell | 3801 | 0.02 | 188.193 | 0.000 | 0.000 | ||
| 7602 | 2025.02.06 20:30 | sell | 3802 | 0.01 | 188.395 | 0.000 | 0.000 | ||
| 7603 | 2025.02.06 22:04 | close | 3802 | 0.01 | 188.105 | 0.000 | 0.000 | 1.96 | 3414.43 |
| 7604 | 2025.02.06 22:04 | close | 3801 | 0.02 | 188.105 | 0.000 | 0.000 | 1.19 | 3415.62 |
| 7605 | 2025.02.06 22:04 | sell | 3803 | 0.02 | 188.065 | 0.000 | 0.000 | ||
| 7606 | 2025.02.06 22:18 | sell | 3804 | 0.01 | 188.270 | 0.000 | 0.000 | ||
| 7607 | 2025.02.06 23:12 | close | 3804 | 0.01 | 188.027 | 0.000 | 0.000 | 1.64 | 3417.26 |
| 7608 | 2025.02.06 23:12 | close | 3803 | 0.02 | 188.027 | 0.000 | 0.000 | 0.52 | 3417.78 |
| 7609 | 2025.02.06 23:12 | sell | 3805 | 0.02 | 187.987 | 0.000 | 0.000 | ||
| 7610 | 2025.02.06 23:20 | sell | 3806 | 0.01 | 188.188 | 0.000 | 0.000 | ||
| 7611 | 2025.02.07 00:19 | close | 3806 | 0.01 | 187.923 | 0.000 | 0.000 | 1.61 | 3419.39 |
| 7612 | 2025.02.07 00:19 | close | 3805 | 0.02 | 187.923 | 0.000 | 0.000 | 0.50 | 3419.89 |
| 7613 | 2025.02.07 00:19 | sell | 3807 | 0.02 | 187.883 | 0.000 | 0.000 | ||
| 7614 | 2025.02.07 00:26 | close | 3807 | 0.02 | 187.718 | 0.000 | 0.000 | 2.23 | 3422.12 |
| 7615 | 2025.02.07 00:26 | sell | 3808 | 0.02 | 187.678 | 0.000 | 0.000 | ||
| 7616 | 2025.02.07 00:54 | sell | 3809 | 0.01 | 187.880 | 0.000 | 0.000 | ||
| 7617 | 2025.02.07 01:03 | sell | 3810 | 0.01 | 188.083 | 0.000 | 0.000 | ||
| 7618 | 2025.02.07 01:14 | sell | 3811 | 0.01 | 188.288 | 0.000 | 0.000 | ||
| 7619 | 2025.02.07 02:03 | sell | 3812 | 0.01 | 188.488 | 0.000 | 0.000 | ||
| 7620 | 2025.02.07 07:02 | sell | 3813 | 0.01 | 188.689 | 0.000 | 0.000 | ||
| 7621 | 2025.02.07 07:47 | sell | 3814 | 0.01 | 188.892 | 0.000 | 0.000 | ||
| 7622 | 2025.02.07 08:40 | sell | 3815 | 0.01 | 189.092 | 0.000 | 0.000 | ||
| 7623 | 2025.02.07 10:09 | sell | 3816 | 0.01 | 189.293 | 0.000 | 0.000 | ||
| 7624 | 2025.02.07 10:20 | sell | 3817 | 0.01 | 189.493 | 0.000 | 0.000 | ||
| 7625 | 2025.02.07 12:40 | close | 3817 | 0.01 | 189.293 | 0.000 | 0.000 | 1.35 | 3423.47 |
| 7626 | 2025.02.07 12:40 | close | 3808 | 0.01 | 189.293 | 0.000 | 0.000 | -10.90 | 3412.57 |
| 7627 | 2025.02.07 12:40 | sell | 3818 | 0.01 | 187.678 | 0.000 | 0.000 | ||
| 7628 | 2025.02.07 13:31 | sell | 3819 | 0.01 | 189.493 | 0.000 | 0.000 | ||
| 7629 | 2025.02.07 15:02 | close | 3819 | 0.01 | 188.626 | 0.000 | 0.000 | 5.85 | 3418.42 |
| 7630 | 2025.02.07 15:02 | close | 3818 | 0.01 | 188.626 | 0.000 | 0.000 | -6.40 | 3412.02 |
| 7631 | 2025.02.07 15:02 | close | 3816 | 0.01 | 188.612 | 0.000 | 0.000 | 4.60 | 3416.62 |
| 7632 | 2025.02.07 15:02 | close | 3809 | 0.01 | 188.612 | 0.000 | 0.000 | -4.94 | 3411.68 |
| 7633 | 2025.02.07 15:02 | close | 3815 | 0.01 | 188.605 | 0.000 | 0.000 | 3.28 | 3414.96 |
| 7634 | 2025.02.07 15:02 | close | 3810 | 0.01 | 188.605 | 0.000 | 0.000 | -3.53 | 3411.43 |
| 7635 | 2025.02.07 15:02 | close | 3814 | 0.01 | 188.603 | 0.000 | 0.000 | 1.95 | 3413.38 |
| 7636 | 2025.02.07 15:02 | close | 3811 | 0.01 | 188.603 | 0.000 | 0.000 | -2.13 | 3411.25 |
| 7637 | 2025.02.07 16:25 | close | 3813 | 0.01 | 187.632 | 0.000 | 0.000 | 7.14 | 3418.39 |
| 7638 | 2025.02.07 16:25 | close | 3812 | 0.01 | 187.632 | 0.000 | 0.000 | 5.79 | 3424.18 |
| 7639 | 2025.02.07 16:25 | sell | 3820 | 0.02 | 187.592 | 0.000 | 0.000 | ||
| 7640 | 2025.02.07 16:35 | close | 3820 | 0.02 | 187.430 | 0.000 | 0.000 | 2.19 | 3426.37 |
| 7641 | 2025.02.07 16:35 | sell | 3821 | 0.02 | 187.390 | 0.000 | 0.000 | ||
| 7642 | 2025.02.07 16:42 | close | 3821 | 0.02 | 187.230 | 0.000 | 0.000 | 2.16 | 3428.53 |
| 7643 | 2025.02.07 16:42 | sell | 3822 | 0.02 | 187.190 | 0.000 | 0.000 | ||
| 7644 | 2025.02.07 16:50 | sell | 3823 | 0.01 | 187.390 | 0.000 | 0.000 | ||
| 7645 | 2025.02.07 16:58 | sell | 3824 | 0.01 | 187.593 | 0.000 | 0.000 | ||
| 7646 | 2025.02.07 17:08 | sell | 3825 | 0.01 | 187.795 | 0.000 | 0.000 | ||
| 7647 | 2025.02.07 17:16 | sell | 3826 | 0.01 | 188.004 | 0.000 | 0.000 | ||
| 7648 | 2025.02.07 17:21 | close | 3826 | 0.01 | 187.786 | 0.000 | 0.000 | 1.48 | 3430.01 |
| 7649 | 2025.02.07 17:21 | close | 3822 | 0.01 | 187.786 | 0.000 | 0.000 | -4.02 | 3425.99 |
| 7650 | 2025.02.07 17:21 | sell | 3827 | 0.01 | 187.190 | 0.000 | 0.000 | ||
| 7651 | 2025.02.07 17:21 | sell | 3828 | 0.01 | 188.008 | 0.000 | 0.000 | ||
| 7652 | 2025.02.07 18:01 | sell | 3829 | 0.01 | 188.209 | 0.000 | 0.000 | ||
| 7653 | 2025.02.07 19:12 | close | 3829 | 0.01 | 187.723 | 0.000 | 0.000 | 3.28 | 3429.27 |
| 7654 | 2025.02.07 19:12 | close | 3827 | 0.01 | 187.723 | 0.000 | 0.000 | -3.60 | 3425.67 |
| 7655 | 2025.02.09 22:05 | close | 3828 | 0.01 | 187.063 | 0.000 | 0.000 | 6.38 | 3432.05 |
| 7656 | 2025.02.09 22:05 | close | 3825 | 0.01 | 187.063 | 0.000 | 0.000 | 4.95 | 3437.00 |
| 7657 | 2025.02.09 22:05 | close | 3824 | 0.01 | 187.063 | 0.000 | 0.000 | 3.58 | 3440.58 |
| 7658 | 2025.02.09 22:05 | close | 3823 | 0.01 | 187.063 | 0.000 | 0.000 | 2.21 | 3442.79 |
| 7659 | 2025.02.09 22:05 | sell | 3830 | 0.02 | 187.023 | 0.000 | 0.000 | ||
| 7660 | 2025.02.09 22:20 | sell | 3831 | 0.01 | 187.226 | 0.000 | 0.000 | ||
| 7661 | 2025.02.09 22:33 | sell | 3832 | 0.01 | 187.426 | 0.000 | 0.000 | ||
| 7662 | 2025.02.09 22:59 | sell | 3833 | 0.01 | 187.637 | 0.000 | 0.000 | ||
| 7663 | 2025.02.09 23:20 | sell | 3834 | 0.01 | 187.837 | 0.000 | 0.000 | ||
| 7664 | 2025.02.09 23:49 | sell | 3835 | 0.01 | 188.037 | 0.000 | 0.000 | ||
| 7665 | 2025.02.10 00:54 | sell | 3836 | 0.01 | 188.237 | 0.000 | 0.000 | ||
| 7666 | 2025.02.10 01:07 | sell | 3837 | 0.01 | 188.442 | 0.000 | 0.000 | ||
| 7667 | 2025.02.10 02:00 | close | 3837 | 0.01 | 188.241 | 0.000 | 0.000 | 1.35 | 3444.14 |
| 7668 | 2025.02.10 02:00 | close | 3830 | 0.01 | 188.241 | 0.000 | 0.000 | -8.41 | 3435.73 |
| 7669 | 2025.02.10 02:00 | sell | 3838 | 0.01 | 187.023 | 0.000 | 0.000 | ||
| 7670 | 2025.02.10 02:33 | sell | 3839 | 0.01 | 188.451 | 0.000 | 0.000 | ||
| 7671 | 2025.02.10 07:06 | sell | 3840 | 0.01 | 188.653 | 0.000 | 0.000 | ||
| 7672 | 2025.02.10 08:11 | sell | 3841 | 0.01 | 188.854 | 0.000 | 0.000 | ||
| 7673 | 2025.02.10 08:31 | sell | 3842 | 0.01 | 189.055 | 0.000 | 0.000 | ||
| 7674 | 2025.02.10 14:04 | close | 3842 | 0.01 | 188.074 | 0.000 | 0.000 | 6.62 | 3442.35 |
| 7675 | 2025.02.10 14:04 | close | 3838 | 0.01 | 188.074 | 0.000 | 0.000 | -7.28 | 3435.07 |
| 7676 | 2025.02.10 14:05 | close | 3841 | 0.01 | 188.065 | 0.000 | 0.000 | 5.33 | 3440.40 |
| 7677 | 2025.02.10 14:05 | close | 3831 | 0.01 | 188.065 | 0.000 | 0.000 | -5.85 | 3434.55 |
| 7678 | 2025.02.10 14:05 | close | 3840 | 0.01 | 188.055 | 0.000 | 0.000 | 4.04 | 3438.59 |
| 7679 | 2025.02.10 14:05 | close | 3832 | 0.01 | 188.055 | 0.000 | 0.000 | -4.43 | 3434.15 |
| 7680 | 2025.02.10 14:05 | close | 3839 | 0.01 | 188.051 | 0.000 | 0.000 | 2.71 | 3436.86 |
| 7681 | 2025.02.10 14:05 | close | 3833 | 0.01 | 188.051 | 0.000 | 0.000 | -2.97 | 3433.89 |
| 7682 | 2025.02.11 00:12 | close | 3836 | 0.01 | 187.450 | 0.000 | 0.000 | 5.13 | 3439.02 |
| 7683 | 2025.02.11 00:12 | close | 3835 | 0.01 | 187.450 | 0.000 | 0.000 | 3.60 | 3442.62 |
| 7684 | 2025.02.11 00:12 | close | 3834 | 0.01 | 187.450 | 0.000 | 0.000 | 2.25 | 3444.87 |
| 7685 | 2025.02.11 00:12 | sell | 3843 | 0.02 | 187.410 | 0.000 | 0.000 | ||
| 7686 | 2025.02.11 00:22 | sell | 3844 | 0.01 | 187.613 | 0.000 | 0.000 | ||
| 7687 | 2025.02.11 01:21 | sell | 3845 | 0.01 | 187.813 | 0.000 | 0.000 | ||
| 7688 | 2025.02.11 08:01 | close | 3845 | 0.01 | 187.485 | 0.000 | 0.000 | 2.22 | 3447.09 |
| 7689 | 2025.02.11 08:01 | close | 3844 | 0.01 | 187.485 | 0.000 | 0.000 | 0.87 | 3447.96 |
| 7690 | 2025.02.11 08:01 | close | 3843 | 0.02 | 187.485 | 0.000 | 0.000 | -1.01 | 3446.95 |
| 7691 | 2025.02.11 08:01 | sell | 3846 | 0.02 | 187.445 | 0.000 | 0.000 | ||
| 7692 | 2025.02.11 08:09 | sell | 3847 | 0.01 | 187.649 | 0.000 | 0.000 | ||
| 7693 | 2025.02.11 08:30 | close | 3847 | 0.01 | 187.413 | 0.000 | 0.000 | 1.59 | 3448.54 |
| 7694 | 2025.02.11 08:30 | close | 3846 | 0.02 | 187.413 | 0.000 | 0.000 | 0.43 | 3448.97 |
| 7695 | 2025.02.11 08:30 | sell | 3848 | 0.02 | 187.373 | 0.000 | 0.000 | ||
| 7696 | 2025.02.11 08:47 | sell | 3849 | 0.01 | 187.573 | 0.000 | 0.000 | ||
| 7697 | 2025.02.11 09:04 | sell | 3850 | 0.01 | 187.774 | 0.000 | 0.000 | ||
| 7698 | 2025.02.11 09:11 | sell | 3851 | 0.01 | 187.974 | 0.000 | 0.000 | ||
| 7699 | 2025.02.11 11:04 | sell | 3852 | 0.01 | 188.175 | 0.000 | 0.000 | ||
| 7700 | 2025.02.11 11:50 | sell | 3853 | 0.01 | 188.376 | 0.000 | 0.000 | ||
| 7701 | 2025.02.11 12:55 | sell | 3854 | 0.01 | 188.577 | 0.000 | 0.000 | ||
| 7702 | 2025.02.11 13:15 | sell | 3855 | 0.01 | 188.777 | 0.000 | 0.000 | ||
| 7703 | 2025.02.11 14:21 | sell | 3856 | 0.01 | 188.977 | 0.000 | 0.000 | ||
| 7704 | 2025.02.11 15:18 | sell | 3857 | 0.01 | 189.189 | 0.000 | 0.000 | ||
| 7705 | 2025.02.11 15:24 | sell | 3858 | 0.01 | 189.397 | 0.000 | 0.000 | ||
| 7706 | 2025.02.11 15:54 | close | 3858 | 0.01 | 189.197 | 0.000 | 0.000 | 1.35 | 3450.32 |
| 7707 | 2025.02.11 15:54 | close | 3848 | 0.01 | 189.197 | 0.000 | 0.000 | -12.31 | 3438.01 |
| 7708 | 2025.02.11 15:54 | sell | 3859 | 0.01 | 187.373 | 0.000 | 0.000 | ||
| 7709 | 2025.02.11 18:18 | sell | 3860 | 0.01 | 189.390 | 0.000 | 0.000 | ||
| 7710 | 2025.02.11 19:33 | sell | 3861 | 0.01 | 189.594 | 0.000 | 0.000 | ||
| 7711 | 2025.02.11 20:32 | sell | 3862 | 0.01 | 189.799 | 0.000 | 0.000 | ||
| 7712 | 2025.02.11 23:23 | sell | 3863 | 0.01 | 190.007 | 0.000 | 0.000 | ||
| 7713 | 2025.02.11 23:59 | sell | 3864 | 0.01 | 190.207 | 0.000 | 0.000 | ||
| 7714 | 2025.02.12 00:34 | sell | 3865 | 0.01 | 190.407 | 0.000 | 0.000 | ||
| 7715 | 2025.02.12 00:53 | sell | 3866 | 0.01 | 190.608 | 0.000 | 0.000 | ||
| 7716 | 2025.02.12 01:15 | sell | 3867 | 0.01 | 190.818 | 0.000 | 0.000 | ||
| 7717 | 2025.02.12 01:55 | sell | 3868 | 0.01 | 191.022 | 0.000 | 0.000 | ||
| 7718 | 2025.02.12 03:12 | sell | 3869 | 0.01 | 191.226 | 0.000 | 0.000 | ||
| 7719 | 2025.02.12 07:57 | sell | 3870 | 0.01 | 191.427 | 0.000 | 0.000 | ||
| 7720 | 2025.02.12 08:01 | sell | 3871 | 0.01 | 191.628 | 0.000 | 0.000 | ||
| 7721 | 2025.02.12 15:24 | sell | 3872 | 0.01 | 191.830 | 0.000 | 0.000 | ||
| 7722 | 2025.02.12 15:24 | sell | 3873 | 0.01 | 192.031 | 0.000 | 0.000 | ||
| 7723 | 2025.02.12 15:38 | sell | 3874 | 0.01 | 192.231 | 0.000 | 0.000 | ||
| 7724 | 2025.02.12 17:01 | sell | 3875 | 0.01 | 192.433 | 0.000 | 0.000 | ||
| 7725 | 2025.02.12 17:29 | sell | 3876 | 0.01 | 192.634 | 0.000 | 0.000 | ||
| 7726 | 2025.02.13 04:35 | sell | 3877 | 0.01 | 192.835 | 0.000 | 0.000 | ||
| 7727 | 2025.02.13 07:51 | sell | 3878 | 0.01 | 193.043 | 0.000 | 0.000 | ||
| 7728 | 2025.02.19 23:45 | close | 3878 | 0.01 | 190.185 | 0.000 | 0.000 | 18.58 | 3456.58 |
| 7729 | 2025.02.19 23:45 | close | 3859 | 0.01 | 190.185 | 0.000 | 0.000 | -20.43 | 3436.15 |
| 7730 | 2025.02.19 23:45 | close | 3877 | 0.01 | 190.171 | 0.000 | 0.000 | 17.27 | 3453.42 |
| 7731 | 2025.02.19 23:45 | close | 3849 | 0.01 | 190.171 | 0.000 | 0.000 | -18.99 | 3434.43 |
| 7732 | 2025.02.20 00:55 | close | 3876 | 0.01 | 190.038 | 0.000 | 0.000 | 15.72 | 3450.15 |
| 7733 | 2025.02.20 00:55 | close | 3850 | 0.01 | 190.038 | 0.000 | 0.000 | -17.28 | 3432.86 |
| 7734 | 2025.02.20 00:55 | close | 3875 | 0.01 | 190.025 | 0.000 | 0.000 | 14.46 | 3447.32 |
| 7735 | 2025.02.20 00:55 | close | 3851 | 0.01 | 190.025 | 0.000 | 0.000 | -15.84 | 3431.48 |
| 7736 | 2025.02.20 00:55 | close | 3874 | 0.01 | 190.016 | 0.000 | 0.000 | 13.15 | 3444.62 |
| 7737 | 2025.02.20 00:55 | close | 3852 | 0.01 | 190.016 | 0.000 | 0.000 | -14.42 | 3430.20 |
| 7738 | 2025.02.20 00:55 | close | 3873 | 0.01 | 190.007 | 0.000 | 0.000 | 11.86 | 3442.06 |
| 7739 | 2025.02.20 00:55 | close | 3853 | 0.01 | 190.007 | 0.000 | 0.000 | -13.00 | 3429.05 |
| 7740 | 2025.02.20 00:55 | close | 3872 | 0.01 | 189.999 | 0.000 | 0.000 | 10.55 | 3439.60 |
| 7741 | 2025.02.20 00:55 | close | 3854 | 0.01 | 189.999 | 0.000 | 0.000 | -11.59 | 3428.01 |
| 7742 | 2025.02.20 00:55 | close | 3871 | 0.01 | 189.987 | 0.000 | 0.000 | 9.27 | 3437.28 |
| 7743 | 2025.02.20 00:55 | close | 3855 | 0.01 | 189.987 | 0.000 | 0.000 | -10.16 | 3427.11 |
| 7744 | 2025.02.20 00:55 | close | 3870 | 0.01 | 189.978 | 0.000 | 0.000 | 7.97 | 3435.08 |
| 7745 | 2025.02.20 00:55 | close | 3856 | 0.01 | 189.978 | 0.000 | 0.000 | -8.75 | 3426.33 |
| 7746 | 2025.02.20 00:55 | close | 3869 | 0.01 | 189.966 | 0.000 | 0.000 | 6.69 | 3433.02 |
| 7747 | 2025.02.20 00:55 | close | 3857 | 0.01 | 189.966 | 0.000 | 0.000 | -7.24 | 3425.77 |
| 7748 | 2025.02.20 00:55 | close | 3868 | 0.01 | 189.961 | 0.000 | 0.000 | 5.36 | 3431.13 |
| 7749 | 2025.02.20 00:55 | close | 3860 | 0.01 | 189.961 | 0.000 | 0.000 | -5.84 | 3425.29 |
| 7750 | 2025.02.20 01:05 | close | 3867 | 0.01 | 189.949 | 0.000 | 0.000 | 4.06 | 3429.34 |
| 7751 | 2025.02.20 01:05 | close | 3861 | 0.01 | 189.949 | 0.000 | 0.000 | -4.39 | 3424.95 |
| 7752 | 2025.02.20 01:05 | close | 3866 | 0.01 | 189.942 | 0.000 | 0.000 | 2.69 | 3427.64 |
| 7753 | 2025.02.20 01:05 | close | 3862 | 0.01 | 189.942 | 0.000 | 0.000 | -2.95 | 3424.69 |
| 7754 | 2025.02.21 02:29 | sell | 3879 | 0.01 | 190.611 | 0.000 | 0.000 | ||
| 7755 | 2025.02.21 02:32 | sell | 3880 | 0.01 | 190.815 | 0.000 | 0.000 | ||
| 7756 | 2025.02.21 04:08 | close | 3880 | 0.01 | 190.274 | 0.000 | 0.000 | 3.65 | 3428.34 |
| 7757 | 2025.02.21 04:08 | close | 3863 | 0.01 | 190.274 | 0.000 | 0.000 | -3.98 | 3424.35 |
| 7758 | 2025.02.21 07:04 | sell | 3881 | 0.01 | 190.811 | 0.000 | 0.000 | ||
| 7759 | 2025.02.21 08:15 | close | 3881 | 0.01 | 190.368 | 0.000 | 0.000 | 2.99 | 3427.34 |
| 7760 | 2025.02.21 08:15 | close | 3864 | 0.01 | 190.368 | 0.000 | 0.000 | -3.26 | 3424.08 |
| 7761 | 2025.02.21 18:13 | close | 3879 | 0.01 | 188.366 | 0.000 | 0.000 | 15.16 | 3439.24 |
| 7762 | 2025.02.21 18:13 | close | 3865 | 0.01 | 188.366 | 0.000 | 0.000 | 11.79 | 3451.02 |
| 7763 | 2025.02.21 18:13 | sell | 3882 | 0.02 | 188.326 | 0.000 | 0.000 | ||
| 7764 | 2025.02.21 21:48 | sell | 3883 | 0.01 | 188.532 | 0.000 | 0.000 | ||
| 7765 | 2025.02.23 23:04 | sell | 3884 | 0.01 | 188.751 | 0.000 | 0.000 | ||
| 7766 | 2025.02.23 23:18 | sell | 3885 | 0.01 | 188.952 | 0.000 | 0.000 | ||
| 7767 | 2025.02.23 23:41 | close | 3885 | 0.01 | 188.744 | 0.000 | 0.000 | 1.41 | 3452.43 |
| 7768 | 2025.02.23 23:41 | close | 3882 | 0.01 | 188.744 | 0.000 | 0.000 | -2.82 | 3449.61 |
| 7769 | 2025.02.23 23:41 | sell | 3886 | 0.01 | 188.326 | 0.000 | 0.000 | ||
| 7770 | 2025.02.23 23:57 | sell | 3887 | 0.01 | 188.953 | 0.000 | 0.000 | ||
| 7771 | 2025.02.24 01:50 | sell | 3888 | 0.01 | 189.153 | 0.000 | 0.000 | ||
| 7772 | 2025.02.24 02:04 | sell | 3889 | 0.01 | 189.353 | 0.000 | 0.000 | ||
| 7773 | 2025.02.24 02:17 | sell | 3890 | 0.01 | 189.553 | 0.000 | 0.000 | ||
| 7774 | 2025.02.24 07:39 | close | 3890 | 0.01 | 188.953 | 0.000 | 0.000 | 4.05 | 3453.66 |
| 7775 | 2025.02.24 07:39 | close | 3886 | 0.01 | 188.953 | 0.000 | 0.000 | -4.42 | 3449.24 |
| 7776 | 2025.02.24 07:39 | close | 3889 | 0.01 | 188.949 | 0.000 | 0.000 | 2.73 | 3451.97 |
| 7777 | 2025.02.24 07:39 | close | 3883 | 0.01 | 188.949 | 0.000 | 0.000 | -3.00 | 3448.97 |
| 7778 | 2025.02.24 08:19 | close | 3888 | 0.01 | 188.734 | 0.000 | 0.000 | 2.83 | 3451.80 |
| 7779 | 2025.02.24 08:19 | close | 3887 | 0.01 | 188.734 | 0.000 | 0.000 | 1.30 | 3453.10 |
| 7780 | 2025.02.24 08:19 | close | 3884 | 0.01 | 188.734 | 0.000 | 0.000 | -0.07 | 3453.03 |
| 7781 | 2025.02.24 08:19 | sell | 3891 | 0.02 | 188.694 | 0.000 | 0.000 | ||
| 7782 | 2025.02.24 08:38 | close | 3891 | 0.02 | 188.531 | 0.000 | 0.000 | 2.20 | 3455.23 |
| 7783 | 2025.02.24 08:38 | sell | 3892 | 0.02 | 188.491 | 0.000 | 0.000 | ||
| 7784 | 2025.02.24 08:45 | sell | 3893 | 0.01 | 188.693 | 0.000 | 0.000 | ||
| 7785 | 2025.02.24 08:48 | sell | 3894 | 0.01 | 188.895 | 0.000 | 0.000 | ||
| 7786 | 2025.02.24 09:05 | sell | 3895 | 0.01 | 189.096 | 0.000 | 0.000 | ||
| 7787 | 2025.02.24 09:48 | close | 3895 | 0.01 | 188.892 | 0.000 | 0.000 | 1.38 | 3456.61 |
| 7788 | 2025.02.24 09:48 | close | 3892 | 0.01 | 188.892 | 0.000 | 0.000 | -2.70 | 3453.91 |
| 7789 | 2025.02.24 09:48 | sell | 3896 | 0.01 | 188.491 | 0.000 | 0.000 | ||
| 7790 | 2025.02.24 10:18 | sell | 3897 | 0.01 | 189.095 | 0.000 | 0.000 | ||
| 7791 | 2025.02.24 11:06 | sell | 3898 | 0.01 | 189.295 | 0.000 | 0.000 | ||
| 7792 | 2025.02.24 13:48 | sell | 3899 | 0.01 | 189.496 | 0.000 | 0.000 | ||
| 7793 | 2025.02.24 14:34 | close | 3899 | 0.01 | 189.016 | 0.000 | 0.000 | 3.24 | 3457.15 |
| 7794 | 2025.02.24 14:34 | close | 3896 | 0.01 | 189.016 | 0.000 | 0.000 | -3.54 | 3453.61 |
| 7795 | 2025.02.24 14:35 | close | 3898 | 0.01 | 189.007 | 0.000 | 0.000 | 1.94 | 3455.55 |
| 7796 | 2025.02.24 14:35 | close | 3893 | 0.01 | 189.007 | 0.000 | 0.000 | -2.12 | 3453.43 |
| 7797 | 2025.02.24 14:43 | close | 3897 | 0.01 | 188.705 | 0.000 | 0.000 | 2.63 | 3456.06 |
| 7798 | 2025.02.24 14:43 | close | 3894 | 0.01 | 188.705 | 0.000 | 0.000 | 1.28 | 3457.34 |
| 7799 | 2025.02.24 14:43 | sell | 3900 | 0.02 | 188.665 | 0.000 | 0.000 | ||
| 7800 | 2025.02.24 14:49 | close | 3900 | 0.02 | 188.504 | 0.000 | 0.000 | 2.17 | 3459.51 |
| 7801 | 2025.02.24 14:49 | sell | 3901 | 0.02 | 188.464 | 0.000 | 0.000 | ||
| 7802 | 2025.02.24 15:10 | sell | 3902 | 0.01 | 188.664 | 0.000 | 0.000 | ||
| 7803 | 2025.02.24 15:41 | close | 3902 | 0.01 | 188.423 | 0.000 | 0.000 | 1.62 | 3461.13 |
| 7804 | 2025.02.24 15:41 | close | 3901 | 0.02 | 188.423 | 0.000 | 0.000 | 0.56 | 3461.69 |
| 7805 | 2025.02.24 15:41 | sell | 3903 | 0.02 | 188.383 | 0.000 | 0.000 | ||
| 7806 | 2025.02.24 16:05 | sell | 3904 | 0.01 | 188.588 | 0.000 | 0.000 | ||
| 7807 | 2025.02.24 16:10 | sell | 3905 | 0.01 | 188.788 | 0.000 | 0.000 | ||
| 7808 | 2025.02.24 16:20 | sell | 3906 | 0.01 | 188.997 | 0.000 | 0.000 | ||
| 7809 | 2025.02.24 16:43 | sell | 3907 | 0.01 | 189.199 | 0.000 | 0.000 | ||
| 7810 | 2025.02.24 18:29 | close | 3907 | 0.01 | 188.999 | 0.000 | 0.000 | 1.35 | 3463.04 |
| 7811 | 2025.02.24 18:29 | close | 3903 | 0.01 | 188.999 | 0.000 | 0.000 | -4.16 | 3458.88 |
| 7812 | 2025.02.24 18:29 | sell | 3908 | 0.01 | 188.383 | 0.000 | 0.000 | ||
| 7813 | 2025.02.24 19:04 | sell | 3909 | 0.01 | 189.198 | 0.000 | 0.000 | ||
| 7814 | 2025.02.25 00:15 | sell | 3910 | 0.01 | 189.398 | 0.000 | 0.000 | ||
| 7815 | 2025.02.25 01:08 | sell | 3911 | 0.01 | 189.601 | 0.000 | 0.000 | ||
| 7816 | 2025.02.25 04:13 | close | 3911 | 0.01 | 189.005 | 0.000 | 0.000 | 4.02 | 3462.90 |
| 7817 | 2025.02.25 04:13 | close | 3908 | 0.01 | 189.005 | 0.000 | 0.000 | -4.38 | 3458.52 |
| 7818 | 2025.02.25 04:13 | close | 3910 | 0.01 | 188.998 | 0.000 | 0.000 | 2.70 | 3461.22 |
| 7819 | 2025.02.25 04:13 | close | 3904 | 0.01 | 188.998 | 0.000 | 0.000 | -2.95 | 3458.27 |
| 7820 | 2025.02.25 07:31 | close | 3909 | 0.01 | 188.699 | 0.000 | 0.000 | 3.19 | 3461.45 |
| 7821 | 2025.02.25 07:31 | close | 3906 | 0.01 | 188.699 | 0.000 | 0.000 | 1.83 | 3463.28 |
| 7822 | 2025.02.25 07:31 | close | 3905 | 0.01 | 188.699 | 0.000 | 0.000 | 0.42 | 3463.70 |
| 7823 | 2025.02.25 07:31 | sell | 3912 | 0.02 | 188.659 | 0.000 | 0.000 | ||
| 7824 | 2025.02.25 07:49 | close | 3912 | 0.02 | 188.499 | 0.000 | 0.000 | 2.16 | 3465.86 |
| 7825 | 2025.02.25 07:49 | sell | 3913 | 0.02 | 188.459 | 0.000 | 0.000 | ||
| 7826 | 2025.02.25 07:59 | close | 3913 | 0.02 | 188.299 | 0.000 | 0.000 | 2.16 | 3468.02 |
| 7827 | 2025.02.25 07:59 | sell | 3914 | 0.02 | 188.259 | 0.000 | 0.000 | ||
| 7828 | 2025.02.25 08:04 | sell | 3915 | 0.01 | 188.459 | 0.000 | 0.000 | ||
| 7829 | 2025.02.25 08:11 | sell | 3916 | 0.01 | 188.660 | 0.000 | 0.000 | ||
| 7830 | 2025.02.25 09:17 | sell | 3917 | 0.01 | 188.860 | 0.000 | 0.000 | ||
| 7831 | 2025.02.25 10:41 | sell | 3918 | 0.01 | 189.061 | 0.000 | 0.000 | ||
| 7832 | 2025.02.25 11:26 | sell | 3919 | 0.01 | 189.275 | 0.000 | 0.000 | ||
| 7833 | 2025.02.25 11:35 | sell | 3920 | 0.01 | 189.475 | 0.000 | 0.000 | ||
| 7834 | 2025.02.25 12:30 | close | 3920 | 0.01 | 189.274 | 0.000 | 0.000 | 1.36 | 3469.38 |
| 7835 | 2025.02.25 12:30 | close | 3914 | 0.01 | 189.274 | 0.000 | 0.000 | -6.85 | 3462.53 |
| 7836 | 2025.02.25 12:30 | sell | 3921 | 0.01 | 188.259 | 0.000 | 0.000 | ||
| 7837 | 2025.02.25 13:00 | sell | 3922 | 0.01 | 189.476 | 0.000 | 0.000 | ||
| 7838 | 2025.02.25 13:33 | sell | 3923 | 0.01 | 189.679 | 0.000 | 0.000 | ||
| 7839 | 2025.02.25 14:50 | close | 3923 | 0.01 | 189.002 | 0.000 | 0.000 | 4.57 | 3467.10 |
| 7840 | 2025.02.25 14:50 | close | 3921 | 0.01 | 189.002 | 0.000 | 0.000 | -5.02 | 3462.08 |
| 7841 | 2025.02.25 14:51 | close | 3922 | 0.01 | 188.991 | 0.000 | 0.000 | 3.28 | 3465.36 |
| 7842 | 2025.02.25 14:51 | close | 3915 | 0.01 | 188.991 | 0.000 | 0.000 | -3.59 | 3461.77 |
| 7843 | 2025.02.25 14:51 | close | 3919 | 0.01 | 188.982 | 0.000 | 0.000 | 1.98 | 3463.75 |
| 7844 | 2025.02.25 14:51 | close | 3916 | 0.01 | 188.982 | 0.000 | 0.000 | -2.17 | 3461.58 |
| 7845 | 2025.02.25 15:30 | close | 3918 | 0.01 | 188.332 | 0.000 | 0.000 | 4.92 | 3466.50 |
| 7846 | 2025.02.25 15:30 | close | 3917 | 0.01 | 188.332 | 0.000 | 0.000 | 3.57 | 3470.07 |
| 7847 | 2025.02.25 15:30 | sell | 3924 | 0.02 | 188.292 | 0.000 | 0.000 | ||
| 7848 | 2025.02.25 15:34 | sell | 3925 | 0.01 | 188.492 | 0.000 | 0.000 | ||
| 7849 | 2025.02.25 16:12 | sell | 3926 | 0.01 | 188.692 | 0.000 | 0.000 | ||
| 7850 | 2025.02.25 16:31 | close | 3926 | 0.01 | 188.366 | 0.000 | 0.000 | 2.20 | 3472.27 |
| 7851 | 2025.02.25 16:31 | close | 3925 | 0.01 | 188.366 | 0.000 | 0.000 | 0.85 | 3473.12 |
| 7852 | 2025.02.25 16:31 | close | 3924 | 0.02 | 188.366 | 0.000 | 0.000 | -1.00 | 3472.12 |
| 7853 | 2025.02.25 16:31 | sell | 3927 | 0.02 | 188.326 | 0.000 | 0.000 | ||
| 7854 | 2025.02.25 16:50 | sell | 3928 | 0.01 | 188.527 | 0.000 | 0.000 | ||
| 7855 | 2025.02.25 17:57 | sell | 3929 | 0.01 | 188.727 | 0.000 | 0.000 | ||
| 7856 | 2025.02.25 18:06 | sell | 3930 | 0.01 | 188.928 | 0.000 | 0.000 | ||
| 7857 | 2025.02.25 20:53 | close | 3930 | 0.01 | 188.723 | 0.000 | 0.000 | 1.39 | 3473.51 |
| 7858 | 2025.02.25 20:53 | close | 3927 | 0.01 | 188.723 | 0.000 | 0.000 | -2.68 | 3470.83 |
| 7859 | 2025.02.25 20:53 | sell | 3931 | 0.01 | 188.326 | 0.000 | 0.000 | ||
| 7860 | 2025.02.25 23:00 | sell | 3932 | 0.01 | 188.931 | 0.000 | 0.000 | ||
| 7861 | 2025.02.26 00:09 | close | 3932 | 0.01 | 188.614 | 0.000 | 0.000 | 1.96 | 3472.79 |
| 7862 | 2025.02.26 00:09 | close | 3931 | 0.01 | 188.614 | 0.000 | 0.000 | -2.13 | 3470.66 |
| 7863 | 2025.02.26 01:26 | sell | 3933 | 0.01 | 188.929 | 0.000 | 0.000 | ||
| 7864 | 2025.02.26 02:57 | sell | 3934 | 0.01 | 189.129 | 0.000 | 0.000 | ||
| 7865 | 2025.02.26 08:45 | close | 3934 | 0.01 | 188.829 | 0.000 | 0.000 | 2.02 | 3472.68 |
| 7866 | 2025.02.26 08:45 | close | 3928 | 0.01 | 188.829 | 0.000 | 0.000 | -2.22 | 3470.46 |
| 7867 | 2025.02.26 11:38 | sell | 3935 | 0.01 | 189.130 | 0.000 | 0.000 | ||
| 7868 | 2025.02.26 13:37 | sell | 3936 | 0.01 | 189.330 | 0.000 | 0.000 | ||
| 7869 | 2025.02.26 14:50 | sell | 3937 | 0.01 | 189.530 | 0.000 | 0.000 | ||
| 7870 | 2025.02.26 15:14 | sell | 3938 | 0.01 | 189.732 | 0.000 | 0.000 | ||
| 7871 | 2025.02.26 17:33 | close | 3938 | 0.01 | 189.234 | 0.000 | 0.000 | 3.37 | 3473.83 |
| 7872 | 2025.02.26 17:33 | close | 3929 | 0.01 | 189.234 | 0.000 | 0.000 | -3.60 | 3470.23 |
| 7873 | 2025.02.26 17:33 | close | 3937 | 0.01 | 189.234 | 0.000 | 0.000 | 2.00 | 3472.23 |
| 7874 | 2025.02.26 17:33 | close | 3933 | 0.01 | 189.234 | 0.000 | 0.000 | -2.06 | 3470.17 |
| 7875 | 2025.02.26 18:52 | close | 3936 | 0.01 | 188.936 | 0.000 | 0.000 | 2.66 | 3472.83 |
| 7876 | 2025.02.26 18:52 | close | 3935 | 0.01 | 188.936 | 0.000 | 0.000 | 1.31 | 3474.14 |
| 7877 | 2025.02.26 18:52 | sell | 3939 | 0.02 | 188.896 | 0.000 | 0.000 | ||
| 7878 | 2025.02.26 19:04 | close | 3939 | 0.02 | 188.736 | 0.000 | 0.000 | 2.16 | 3476.30 |
| 7879 | 2025.02.26 19:04 | sell | 3940 | 0.02 | 188.696 | 0.000 | 0.000 | ||
| 7880 | 2025.02.26 19:42 | sell | 3941 | 0.01 | 188.896 | 0.000 | 0.000 | ||
| 7881 | 2025.02.26 21:21 | sell | 3942 | 0.01 | 189.097 | 0.000 | 0.000 | ||
| 7882 | 2025.02.26 22:12 | close | 3942 | 0.01 | 188.767 | 0.000 | 0.000 | 2.23 | 3478.53 |
| 7883 | 2025.02.26 22:12 | close | 3941 | 0.01 | 188.767 | 0.000 | 0.000 | 0.87 | 3479.40 |
| 7884 | 2025.02.26 22:12 | close | 3940 | 0.02 | 188.767 | 0.000 | 0.000 | -0.96 | 3478.44 |
| 7885 | 2025.02.26 22:12 | sell | 3943 | 0.02 | 188.727 | 0.000 | 0.000 | ||
| 7886 | 2025.02.26 22:39 | sell | 3944 | 0.01 | 188.928 | 0.000 | 0.000 | ||
| 7887 | 2025.02.26 23:51 | close | 3944 | 0.01 | 188.694 | 0.000 | 0.000 | 1.58 | 3480.02 |
| 7888 | 2025.02.26 23:51 | close | 3943 | 0.02 | 188.694 | 0.000 | 0.000 | 0.45 | 3480.47 |
| 7889 | 2025.02.26 23:51 | sell | 3945 | 0.02 | 188.654 | 0.000 | 0.000 | ||
| 7890 | 2025.02.27 00:03 | sell | 3946 | 0.01 | 188.854 | 0.000 | 0.000 | ||
| 7891 | 2025.02.27 01:47 | sell | 3947 | 0.01 | 189.058 | 0.000 | 0.000 | ||
| 7892 | 2025.02.27 04:54 | close | 3947 | 0.01 | 188.688 | 0.000 | 0.000 | 2.49 | 3482.96 |
| 7893 | 2025.02.27 04:54 | close | 3946 | 0.01 | 188.688 | 0.000 | 0.000 | 1.12 | 3484.08 |
| 7894 | 2025.02.27 04:54 | close | 3945 | 0.02 | 188.688 | 0.000 | 0.000 | -1.55 | 3482.53 |
| 7895 | 2025.02.27 04:54 | sell | 3948 | 0.02 | 188.648 | 0.000 | 0.000 | ||
| 7896 | 2025.02.27 05:10 | sell | 3949 | 0.01 | 188.860 | 0.000 | 0.000 | ||
| 7897 | 2025.02.27 06:02 | sell | 3950 | 0.01 | 189.060 | 0.000 | 0.000 | ||
| 7898 | 2025.02.27 08:20 | sell | 3951 | 0.01 | 189.267 | 0.000 | 0.000 | ||
| 7899 | 2025.02.27 08:24 | sell | 3952 | 0.01 | 189.469 | 0.000 | 0.000 | ||
| 7900 | 2025.02.27 08:45 | sell | 3953 | 0.01 | 189.669 | 0.000 | 0.000 | ||
| 7901 | 2025.02.27 09:39 | sell | 3954 | 0.01 | 189.871 | 0.000 | 0.000 | ||
| 7902 | 2025.02.27 09:54 | sell | 3955 | 0.01 | 190.075 | 0.000 | 0.000 | ||
| 7903 | 2025.02.27 10:30 | close | 3955 | 0.01 | 189.872 | 0.000 | 0.000 | 1.37 | 3483.90 |
| 7904 | 2025.02.27 10:30 | close | 3948 | 0.01 | 189.872 | 0.000 | 0.000 | -8.26 | 3475.64 |
| 7905 | 2025.02.27 10:30 | sell | 3956 | 0.01 | 188.648 | 0.000 | 0.000 | ||
| 7906 | 2025.02.27 11:04 | sell | 3957 | 0.01 | 190.073 | 0.000 | 0.000 | ||
| 7907 | 2025.02.27 13:46 | close | 3957 | 0.01 | 189.388 | 0.000 | 0.000 | 4.63 | 3480.27 |
| 7908 | 2025.02.27 13:46 | close | 3956 | 0.01 | 189.388 | 0.000 | 0.000 | -4.99 | 3475.28 |
| 7909 | 2025.02.27 13:46 | close | 3954 | 0.01 | 189.386 | 0.000 | 0.000 | 3.27 | 3478.55 |
| 7910 | 2025.02.27 13:46 | close | 3949 | 0.01 | 189.386 | 0.000 | 0.000 | -3.55 | 3475.00 |
| 7911 | 2025.02.27 13:46 | close | 3953 | 0.01 | 189.375 | 0.000 | 0.000 | 1.99 | 3476.99 |
| 7912 | 2025.02.27 13:46 | close | 3950 | 0.01 | 189.375 | 0.000 | 0.000 | -2.12 | 3474.87 |
| 7913 | 2025.02.27 14:35 | sell | 3958 | 0.01 | 189.669 | 0.000 | 0.000 | ||
| 7914 | 2025.02.27 15:00 | close | 3958 | 0.01 | 188.984 | 0.000 | 0.000 | 4.63 | 3479.50 |
| 7915 | 2025.02.27 15:00 | close | 3952 | 0.01 | 188.984 | 0.000 | 0.000 | 3.28 | 3482.78 |
| 7916 | 2025.02.27 15:00 | close | 3951 | 0.01 | 188.984 | 0.000 | 0.000 | 1.92 | 3484.70 |
| 7917 | 2025.02.27 15:00 | sell | 3959 | 0.02 | 188.944 | 0.000 | 0.000 | ||
| 7918 | 2025.02.27 15:11 | sell | 3960 | 0.01 | 189.145 | 0.000 | 0.000 | ||
| 7919 | 2025.02.27 15:22 | sell | 3961 | 0.01 | 189.345 | 0.000 | 0.000 | ||
| 7920 | 2025.02.27 15:23 | sell | 3962 | 0.01 | 189.545 | 0.000 | 0.000 | ||
| 7921 | 2025.02.27 15:26 | close | 3962 | 0.01 | 189.343 | 0.000 | 0.000 | 1.36 | 3486.06 |
| 7922 | 2025.02.27 15:26 | close | 3959 | 0.01 | 189.343 | 0.000 | 0.000 | -2.70 | 3483.36 |
| 7923 | 2025.02.27 15:26 | sell | 3963 | 0.01 | 188.944 | 0.000 | 0.000 | ||
| 7924 | 2025.02.27 18:55 | sell | 3964 | 0.01 | 189.546 | 0.000 | 0.000 | ||
| 7925 | 2025.02.27 19:30 | close | 3964 | 0.01 | 189.257 | 0.000 | 0.000 | 1.95 | 3485.31 |
| 7926 | 2025.02.27 19:30 | close | 3963 | 0.01 | 189.257 | 0.000 | 0.000 | -2.12 | 3483.19 |
| 7927 | 2025.02.27 19:39 | close | 3961 | 0.01 | 188.984 | 0.000 | 0.000 | 2.44 | 3485.63 |
| 7928 | 2025.02.27 19:39 | close | 3960 | 0.01 | 188.984 | 0.000 | 0.000 | 1.09 | 3486.72 |
| 7929 | 2025.02.27 19:39 | sell | 3965 | 0.02 | 188.944 | 0.000 | 0.000 | ||
| 7930 | 2025.02.27 20:12 | close | 3965 | 0.02 | 188.782 | 0.000 | 0.000 | 2.19 | 3488.91 |
| 7931 | 2025.02.27 20:12 | sell | 3966 | 0.02 | 188.742 | 0.000 | 0.000 | ||
| 7932 | 2025.02.27 23:14 | close | 3966 | 0.02 | 188.578 | 0.000 | 0.000 | 2.21 | 3491.12 |
| 7933 | 2025.02.27 23:14 | buy | 3967 | 0.02 | 188.578 | 0.000 | 0.000 | ||
| 7934 | 2025.02.27 23:30 | close | 3967 | 0.02 | 188.748 | 0.000 | 0.000 | 2.30 | 3493.42 |
| 7935 | 2025.02.27 23:30 | buy | 3968 | 0.02 | 188.788 | 0.000 | 0.000 | ||
| 7936 | 2025.02.27 23:30 | close | 3968 | 0.02 | 188.949 | 0.000 | 0.000 | 2.17 | 3495.59 |
| 7937 | 2025.02.27 23:30 | buy | 3969 | 0.02 | 188.989 | 0.000 | 0.000 | ||
| 7938 | 2025.02.27 23:36 | buy | 3970 | 0.01 | 188.828 | 0.000 | 0.000 | ||
| 7939 | 2025.02.27 23:55 | close | 3970 | 0.01 | 189.037 | 0.000 | 0.000 | 1.41 | 3497.00 |
| 7940 | 2025.02.27 23:55 | close | 3969 | 0.02 | 189.037 | 0.000 | 0.000 | 0.65 | 3497.65 |
| 7941 | 2025.02.27 23:55 | buy | 3971 | 0.02 | 189.077 | 0.000 | 0.000 | ||
| 7942 | 2025.02.28 00:11 | buy | 3972 | 0.01 | 188.917 | 0.000 | 0.000 | ||
| 7943 | 2025.02.28 00:18 | buy | 3973 | 0.01 | 188.757 | 0.000 | 0.000 | ||
| 7944 | 2025.02.28 00:24 | buy | 3974 | 0.01 | 188.596 | 0.000 | 0.000 | ||
| 7945 | 2025.02.28 00:26 | buy | 3975 | 0.01 | 188.436 | 0.000 | 0.000 | ||
| 7946 | 2025.02.28 01:01 | buy | 3976 | 0.01 | 188.267 | 0.000 | 0.000 | ||
| 7947 | 2025.02.28 01:21 | close | 3976 | 0.01 | 188.470 | 0.000 | 0.000 | 1.37 | 3499.02 |
| 7948 | 2025.02.28 01:21 | close | 3971 | 0.01 | 188.470 | 0.000 | 0.000 | -4.02 | 3495.00 |
| 7949 | 2025.02.28 01:21 | buy | 3977 | 0.01 | 189.077 | 0.000 | 0.000 | ||
| 7950 | 2025.02.28 01:30 | buy | 3978 | 0.01 | 188.276 | 0.000 | 0.000 | ||
| 7951 | 2025.02.28 01:31 | buy | 3979 | 0.01 | 188.115 | 0.000 | 0.000 | ||
| 7952 | 2025.02.28 02:12 | buy | 3980 | 0.01 | 187.948 | 0.000 | 0.000 | ||
| 7953 | 2025.02.28 02:13 | buy | 3981 | 0.01 | 187.788 | 0.000 | 0.000 | ||
| 7954 | 2025.02.28 04:36 | close | 3981 | 0.01 | 188.396 | 0.000 | 0.000 | 4.11 | 3499.11 |
| 7955 | 2025.02.28 04:36 | close | 3977 | 0.01 | 188.396 | 0.000 | 0.000 | -4.52 | 3494.59 |
| 7956 | 2025.02.28 05:09 | close | 3980 | 0.01 | 188.409 | 0.000 | 0.000 | 3.12 | 3497.71 |
| 7957 | 2025.02.28 05:09 | close | 3972 | 0.01 | 188.409 | 0.000 | 0.000 | -3.43 | 3494.28 |
| 7958 | 2025.02.28 05:09 | close | 3979 | 0.01 | 188.421 | 0.000 | 0.000 | 2.07 | 3496.35 |
| 7959 | 2025.02.28 05:09 | close | 3973 | 0.01 | 188.421 | 0.000 | 0.000 | -2.27 | 3494.08 |
| 7960 | 2025.02.28 06:22 | close | 3978 | 0.01 | 188.712 | 0.000 | 0.000 | 2.95 | 3497.03 |
| 7961 | 2025.02.28 06:22 | close | 3975 | 0.01 | 188.712 | 0.000 | 0.000 | 1.87 | 3498.90 |
| 7962 | 2025.02.28 06:22 | close | 3974 | 0.01 | 188.712 | 0.000 | 0.000 | 0.79 | 3499.69 |
| 7963 | 2025.02.28 06:22 | sell | 3982 | 0.02 | 188.712 | 0.000 | 0.000 | ||
| 7964 | 2025.02.28 07:42 | sell | 3983 | 0.01 | 188.920 | 0.000 | 0.000 | ||
| 7965 | 2025.02.28 07:42 | sell | 3984 | 0.01 | 189.125 | 0.000 | 0.000 | ||
| 7966 | 2025.02.28 07:50 | sell | 3985 | 0.01 | 189.327 | 0.000 | 0.000 | ||
| 7967 | 2025.02.28 08:25 | sell | 3986 | 0.01 | 189.533 | 0.000 | 0.000 | ||
| 7968 | 2025.02.28 08:30 | sell | 3987 | 0.01 | 189.735 | 0.000 | 0.000 | ||
| 7969 | 2025.02.28 09:48 | close | 3987 | 0.01 | 189.534 | 0.000 | 0.000 | 1.36 | 3501.05 |
| 7970 | 2025.02.28 09:48 | close | 3982 | 0.01 | 189.534 | 0.000 | 0.000 | -5.55 | 3495.50 |
| 7971 | 2025.02.28 09:48 | sell | 3988 | 0.01 | 188.712 | 0.000 | 0.000 | ||
| 7972 | 2025.02.28 12:55 | sell | 3989 | 0.01 | 189.734 | 0.000 | 0.000 | ||
| 7973 | 2025.02.28 13:00 | sell | 3990 | 0.01 | 189.942 | 0.000 | 0.000 | ||
| 7974 | 2025.02.28 13:32 | sell | 3991 | 0.01 | 190.143 | 0.000 | 0.000 | ||
| 7975 | 2025.02.28 14:33 | close | 3991 | 0.01 | 189.461 | 0.000 | 0.000 | 4.60 | 3500.10 |
| 7976 | 2025.02.28 14:33 | close | 3988 | 0.01 | 189.461 | 0.000 | 0.000 | -5.06 | 3495.04 |
| 7977 | 2025.02.28 14:33 | close | 3990 | 0.01 | 189.453 | 0.000 | 0.000 | 3.30 | 3498.34 |
| 7978 | 2025.02.28 14:33 | close | 3983 | 0.01 | 189.453 | 0.000 | 0.000 | -3.60 | 3494.74 |
| 7979 | 2025.02.28 15:00 | sell | 3992 | 0.01 | 189.937 | 0.000 | 0.000 | ||
| 7980 | 2025.02.28 15:22 | sell | 3993 | 0.01 | 190.151 | 0.000 | 0.000 | ||
| 7981 | 2025.02.28 15:58 | close | 3993 | 0.01 | 189.658 | 0.000 | 0.000 | 3.33 | 3498.07 |
| 7982 | 2025.02.28 15:58 | close | 3984 | 0.01 | 189.658 | 0.000 | 0.000 | -3.60 | 3494.47 |
| 7983 | 2025.02.28 16:07 | close | 3992 | 0.01 | 189.634 | 0.000 | 0.000 | 2.05 | 3496.52 |
| 7984 | 2025.02.28 16:07 | close | 3985 | 0.01 | 189.634 | 0.000 | 0.000 | -2.07 | 3494.45 |
| 7985 | 2025.02.28 18:16 | close | 3989 | 0.01 | 189.092 | 0.000 | 0.000 | 4.34 | 3498.79 |
| 7986 | 2025.02.28 18:16 | close | 3986 | 0.01 | 189.092 | 0.000 | 0.000 | 2.98 | 3501.77 |
| 7987 | 2025.02.28 18:16 | sell | 3994 | 0.02 | 189.052 | 0.000 | 0.000 | ||
| 7988 | 2025.02.28 18:35 | sell | 3995 | 0.01 | 189.253 | 0.000 | 0.000 | ||
| 7989 | 2025.02.28 18:56 | close | 3995 | 0.01 | 189.017 | 0.000 | 0.000 | 1.59 | 3503.36 |
| 7990 | 2025.02.28 18:56 | close | 3994 | 0.02 | 189.017 | 0.000 | 0.000 | 0.48 | 3503.84 |
| 7991 | 2025.02.28 18:56 | sell | 3996 | 0.02 | 188.977 | 0.000 | 0.000 | ||
| 7992 | 2025.02.28 19:20 | sell | 3997 | 0.01 | 189.177 | 0.000 | 0.000 | ||
| 7993 | 2025.02.28 20:54 | sell | 3998 | 0.01 | 189.378 | 0.000 | 0.000 | ||
| 7994 | 2025.02.28 21:58 | close at stop | 3998 | 0.01 | 189.444 | 0.000 | 0.000 | -0.44 | 3503.40 |
| 7995 | 2025.02.28 21:58 | close at stop | 3997 | 0.01 | 189.444 | 0.000 | 0.000 | -1.80 | 3501.60 |
| 7996 | 2025.02.28 21:58 | close at stop | 3996 | 0.02 | 189.444 | 0.000 | 0.000 | -6.31 | 3495.29 |